18307 平安高盛五五購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 48.500 | 1,550,000 | 43.052 | ||||
| 06/03/2025 | 0.031 | 48.300 | 300,000 | 43.513 | 50,000 | 0.031 | ||
| 05/03/2025 | 0.024 | 46.450 | 150,000 | 45.040 | ||||
| 04/03/2025 | 0.024 | 45.500 | 350,000 | 48.082 | 350,000 | 0.024 | ||
| 03/03/2025 | 0.022 | 45.500 | 575,000 | 46.187 | ||||
| 28/02/2025 | 0.023 | 45.950 | 6,150,000 | 44.543 | ||||
| 27/02/2025 | 0.036 | 48.150 | 8,675,000 | 45.222 | ||||
| 26/02/2025 | 0.037 | 48.350 | 11,550,000 | 44.805 | ||||
| 25/02/2025 | 0.028 | 46.500 | 125,000 | 45.435 | ||||
| 24/02/2025 | 0.037 | 48.000 | 5,450,000 | 45.575 | 25,000 | 0.042 | ||
| 21/02/2025 | 0.030 | 47.200 | 825,000 | 43.266 | 250,000 | 0.027 | ||
| 20/02/2025 | 0.026 | 45.600 | 25,000 | 45.772 | ||||
| 19/02/2025 | 0.033 | 46.800 | 425,000 | 46.070 | 400,000 | 0.033 | ||
| 18/02/2025 | 0.032 | 46.650 | 300,000 | 45.725 | 150,000 | 0.033 | ||
| 17/02/2025 | 0.035 | 46.850 | 8,075,000 | 46.653 | 150,000 | 0.034 | ||
| 14/02/2025 | 0.029 | 46.300 | 2,100,000 | 43.986 | 25,000 | 0.027 | ||
| 13/02/2025 | 0.025 | 44.900 | 2,625,000 | 45.622 | ||||
| 12/02/2025 | 0.030 | 46.000 | 1,725,000 | 45.155 | ||||
| 11/02/2025 | 0.020 | 44.300 | 1,500,000 | 43.308 | ||||
| 10/02/2025 | 0.025 | 45.000 | 3,925,000 | 44.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |