18231 太Ａ麦银五七购Ａ (认购证)
按盘价 
0.300 +0.075 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.225 | 68.700 | 1,375,000 | 700,000 | 1.750 | 700,000 | 0.236 | 675,000 | 0.235 |
| 06/03/2025 | 0.233 | 68.850 | 550,000 | 725,000 | 1.812 | 325,000 | 0.224 | 225,000 | 0.232 |
| 05/03/2025 | 0.201 | 66.900 | 550,000 | 825,000 | 2.062 | 175,000 | 0.199 | 375,000 | 0.199 |
| 04/03/2025 | 0.189 | 65.950 | 300,000 | 625,000 | 1.562 | 175,000 | 0.187 | 125,000 | 0.186 |
| 03/03/2025 | 0.181 | 65.400 | 800,000 | 675,000 | 1.688 | 400,000 | 0.184 | 400,000 | 0.183 |
| 28/02/2025 | 0.170 | 64.550 | 600,000 | 675,000 | 1.688 | 350,000 | 0.170 | 250,000 | 0.170 |
| 27/02/2025 | 0.179 | 65.300 | 475,000 | 775,000 | 1.938 | 300,000 | 0.184 | 175,000 | 0.183 |
| 26/02/2025 | 0.188 | 65.750 | 375,000 | 900,000 | 2.250 | 250,000 | 0.191 | 125,000 | 0.188 |
| 25/02/2025 | 0.170 | 64.850 | 250,000 | 1,025,000 | 2.562 | 175,000 | 0.175 | 75,000 | 0.174 |
| 24/02/2025 | 0.174 | 64.850 | 900,000 | 1,125,000 | 2.812 | 550,000 | 0.168 | 350,000 | 0.168 |
| 21/02/2025 | 0.154 | 63.250 | 1,050,000 | 1,325,000 | 3.312 | 425,000 | 0.158 | 625,000 | 0.157 |
| 20/02/2025 | 0.160 | 63.500 | 250,000 | 1,125,000 | 2.812 | 175,000 | 0.158 | 75,000 | 0.154 |
| 19/02/2025 | 0.158 | 63.500 | 825,000 | 1,225,000 | 3.062 | 400,000 | 0.158 | 425,000 | 0.158 |
| 18/02/2025 | 0.152 | 62.900 | 1,525,000 | 1,200,000 | 3.000 | 500,000 | 0.151 | 1,000,000 | 0.152 |
| 17/02/2025 | 0.196 | 65.800 | 750,000 | 700,000 | 1.750 | 425,000 | 0.190 | 325,000 | 0.190 |
| 14/02/2025 | 0.185 | 65.200 | 1,075,000 | 800,000 | 2.000 | 525,000 | 0.184 | 450,000 | 0.184 |
| 13/02/2025 | 0.176 | 64.300 | 575,000 | 875,000 | 2.188 | 250,000 | 0.174 | 325,000 | 0.172 |
| 12/02/2025 | 0.155 | 62.850 | 1,150,000 | 800,000 | 2.000 | 450,000 | 0.158 | 600,000 | 0.158 |
| 11/02/2025 | 0.165 | 63.400 | 650,000 | 650,000 | 1.625 | 300,000 | 0.165 | 350,000 | 0.164 |
| 10/02/2025 | 0.169 | 64.100 | 1,975,000 | 600,000 | 1.500 | 975,000 | 0.174 | 1,000,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |