18231 太Ａ麥銀五七購Ａ (认购证)
按盘价 
0.290 +0.065 (+28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.225 | 68.700 | 1,375,000 | 38.228 | 700,000 | 0.236 | 675,000 | 0.235 |
| 06/03/2025 | 0.233 | 68.850 | 550,000 | 39.747 | 325,000 | 0.224 | 225,000 | 0.232 |
| 05/03/2025 | 0.201 | 66.900 | 550,000 | 39.162 | 175,000 | 0.199 | 375,000 | 0.199 |
| 04/03/2025 | 0.189 | 65.950 | 300,000 | 39.569 | 175,000 | 0.187 | 125,000 | 0.186 |
| 03/03/2025 | 0.181 | 65.400 | 800,000 | 39.415 | 400,000 | 0.184 | 400,000 | 0.183 |
| 28/02/2025 | 0.170 | 64.550 | 600,000 | 39.259 | 350,000 | 0.170 | 250,000 | 0.170 |
| 27/02/2025 | 0.179 | 65.300 | 475,000 | 38.657 | 300,000 | 0.184 | 175,000 | 0.183 |
| 26/02/2025 | 0.188 | 65.750 | 375,000 | 39.209 | 250,000 | 0.191 | 125,000 | 0.188 |
| 25/02/2025 | 0.170 | 64.850 | 250,000 | 37.685 | 175,000 | 0.175 | 75,000 | 0.174 |
| 24/02/2025 | 0.174 | 64.850 | 900,000 | 38.660 | 550,000 | 0.168 | 350,000 | 0.168 |
| 21/02/2025 | 0.154 | 63.250 | 1,050,000 | 38.756 | 425,000 | 0.158 | 625,000 | 0.157 |
| 20/02/2025 | 0.160 | 63.500 | 250,000 | 39.353 | 175,000 | 0.158 | 75,000 | 0.154 |
| 19/02/2025 | 0.158 | 63.500 | 825,000 | 38.664 | 400,000 | 0.158 | 425,000 | 0.158 |
| 18/02/2025 | 0.152 | 62.900 | 1,525,000 | 39.118 | 500,000 | 0.151 | 1,000,000 | 0.152 |
| 17/02/2025 | 0.196 | 65.800 | 750,000 | 40.040 | 425,000 | 0.190 | 325,000 | 0.190 |
| 14/02/2025 | 0.185 | 65.200 | 1,075,000 | 38.990 | 525,000 | 0.184 | 450,000 | 0.184 |
| 13/02/2025 | 0.176 | 64.300 | 575,000 | 39.841 | 250,000 | 0.174 | 325,000 | 0.172 |
| 12/02/2025 | 0.155 | 62.850 | 1,150,000 | 39.299 | 450,000 | 0.158 | 600,000 | 0.158 |
| 11/02/2025 | 0.165 | 63.400 | 650,000 | 39.835 | 300,000 | 0.165 | 350,000 | 0.164 |
| 10/02/2025 | 0.169 | 64.100 | 1,975,000 | 38.234 | 975,000 | 0.174 | 1,000,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |