日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 37.200 | 8,400,000 | 145,175,000 | 72.588 | 7,075,000 | 0.012 | 1,000,000 | 0.014 |
17/09/2024 | 0.011 | 35.750 | 4,200,000 | 151,250,000 | 75.625 | 3,975,000 | 0.010 | ||
16/09/2024 | 0.011 | 35.100 | 1,275,000 | 155,225,000 | 77.612 | ||||
13/09/2024 | 0.011 | 35.350 | 1,625,000 | 155,225,000 | 77.612 | 950,000 | 0.011 | ||
12/09/2024 | 0.011 | 34.850 | 6,050,000 | 154,275,000 | 77.138 | ||||
11/09/2024 | 0.011 | 34.400 | 1,150,000 | 154,275,000 | 77.138 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 154,275,000 | 77.138 | ||||
09/09/2024 | 0.010 | 34.750 | 6,000,000 | 154,275,000 | 77.138 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 35.600 | 1,075,000 | 154,275,000 | 77.138 | ||||
04/09/2024 | 0.011 | 35.100 | 10,500,000 | 154,275,000 | 77.138 | 4,000,000 | 0.011 | 75,000 | 0.011 |
03/09/2024 | 0.012 | 35.631 | 11,250,000 | 158,200,000 | 79.100 | 10,775,000 | 0.011 | ||
02/09/2024 | 0.013 | 35.981 | 50,000 | 147,425,000 | 73.712 | 50,000 | 0.013 | ||
30/08/2024 | 0.014 | 36.381 | 36,350,000 | 147,375,000 | 73.688 | 33,275,000 | 0.013 | 2,975,000 | 0.013 |
29/08/2024 | 0.011 | 35.081 | 925,000 | 177,675,000 | 88.838 | 925,000 | 0.011 | ||
28/08/2024 | 0.011 | 35.181 | 300,000 | 176,750,000 | 88.375 | 100,000 | 0.011 | ||
27/08/2024 | 0.011 | 35.481 | 49,475,000 | 176,850,000 | 88.425 | 24,025,000 | 0.013 | 24,950,000 | 0.012 |
26/08/2024 | 0.012 | 35.181 | 1,800,000 | 175,925,000 | 87.962 | 1,200,000 | 0.012 | 600,000 | 0.012 |
23/08/2024 | 0.011 | 34.531 | 32,200,000 | 176,525,000 | 88.262 | 20,000,000 | 0.011 | 12,200,000 | 0.011 |
22/08/2024 | 0.010 | 33.281 | 200,000 | 184,325,000 | 92.163 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 08:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |