17310 平安摩通五六購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.034 | 48.500 | 8,725,000 | 41.175 | 6,925,000 | 0.035 | ||
| 06/03/2025 | 0.035 | 48.300 | 13,250,000 | 42.243 | ||||
| 05/03/2025 | 0.028 | 46.450 | 1,625,000 | 44.030 | ||||
| 04/03/2025 | 0.020 | 45.500 | 775,000 | 41.175 | ||||
| 03/03/2025 | 0.022 | 45.500 | 9,875,000 | 42.438 | 2,675,000 | 0.026 | ||
| 28/02/2025 | 0.025 | 45.950 | 7,050,000 | 42.419 | 4,725,000 | 0.030 | ||
| 27/02/2025 | 0.039 | 48.150 | 10,100,000 | 43.382 | 2,700,000 | 0.041 | 2,250,000 | 0.040 |
| 26/02/2025 | 0.041 | 48.350 | 12,050,000 | 43.555 | 2,575,000 | 0.038 | ||
| 25/02/2025 | 0.031 | 46.500 | 13,925,000 | 43.859 | 5,000,000 | 0.030 | 625,000 | 0.031 |
| 24/02/2025 | 0.038 | 48.000 | 15,700,000 | 42.674 | ||||
| 21/02/2025 | 0.037 | 47.200 | 11,850,000 | 44.178 | 8,000,000 | 0.026 | ||
| 20/02/2025 | 0.026 | 45.600 | 7,700,000 | 42.447 | 4,100,000 | 0.028 | ||
| 19/02/2025 | 0.034 | 46.800 | 4,825,000 | 43.335 | 2,125,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 46.650 | 6,175,000 | 43.645 | 2,975,000 | 0.035 | ||
| 17/02/2025 | 0.038 | 46.850 | 21,975,000 | 45.071 | 7,575,000 | 0.039 | 600,000 | 0.041 |
| 14/02/2025 | 0.035 | 46.300 | 13,350,000 | 44.519 | 1,525,000 | 0.033 | 3,250,000 | 0.033 |
| 13/02/2025 | 0.029 | 44.900 | 19,200,000 | 45.131 | 1,625,000 | 0.038 | 2,875,000 | 0.035 |
| 12/02/2025 | 0.034 | 46.000 | 15,775,000 | 44.485 | 9,625,000 | 0.031 | ||
| 11/02/2025 | 0.023 | 44.300 | 1,525,000 | 42.538 | 475,000 | 0.024 | ||
| 10/02/2025 | 0.027 | 45.000 | 7,625,000 | 42.898 | 3,100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |