17310 平安摩通五六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 37.200 | 8,400,000 | 36.047 | 7,075,000 | 0.012 | 1,000,000 | 0.014 |
| 17/09/2024 | 0.011 | 35.750 | 4,200,000 | 36.427 | 3,975,000 | 0.010 | ||
| 16/09/2024 | 0.011 | 35.100 | 1,275,000 | 37.636 | ||||
| 13/09/2024 | 0.011 | 35.350 | 1,625,000 | 36.911 | 950,000 | 0.011 | ||
| 12/09/2024 | 0.011 | 34.850 | 6,050,000 | 37.824 | ||||
| 11/09/2024 | 0.011 | 34.400 | 1,150,000 | 38.645 | ||||
| 10/09/2024 | 0.010 | 34.600 | 0 | 37.247 | ||||
| 09/09/2024 | 0.010 | 34.750 | 6,000,000 | 36.879 | ||||
| 06/09/2024 | 0 | 35.881 | ||||||
| 05/09/2024 | 0.011 | 35.600 | 1,075,000 | 35.809 | ||||
| 04/09/2024 | 0.011 | 35.100 | 10,500,000 | 38.708 | 4,000,000 | 0.011 | 75,000 | 0.011 |
| 03/09/2024 | 0.012 | 35.631 | 11,250,000 | 36.371 | 10,775,000 | 0.011 | ||
| 02/09/2024 | 0.013 | 35.981 | 50,000 | 36.388 | 50,000 | 0.013 | ||
| 30/08/2024 | 0.014 | 36.381 | 36,350,000 | 36.123 | 33,275,000 | 0.013 | 2,975,000 | 0.013 |
| 29/08/2024 | 0.011 | 35.081 | 925,000 | 36.263 | 925,000 | 0.011 | ||
| 28/08/2024 | 0.011 | 35.181 | 300,000 | 36.000 | 100,000 | 0.011 | ||
| 27/08/2024 | 0.011 | 35.481 | 49,475,000 | 35.294 | 24,025,000 | 0.013 | 24,950,000 | 0.012 |
| 26/08/2024 | 0.012 | 35.181 | 1,800,000 | 36.610 | 1,200,000 | 0.012 | 600,000 | 0.012 |
| 23/08/2024 | 0.011 | 34.531 | 32,200,000 | 36.836 | 20,000,000 | 0.011 | 12,200,000 | 0.011 |
| 22/08/2024 | 0.010 | 33.281 | 200,000 | 38.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |