17297 腾讯国君五乙购Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 140,000 | 2,360,000 | 1.573 | 120,000 | 0.327 | 10,000 | 0.325 |
| 06/03/2025 | 0.325 | 544.000 | 410,000 | 2,470,000 | 1.647 | 375,000 | 0.312 | 30,000 | 0.320 |
| 05/03/2025 | 0.270 | 505.500 | 405,000 | 2,815,000 | 1.877 | 405,000 | 0.260 | ||
| 04/03/2025 | 0.243 | 491.000 | 190,000 | 3,220,000 | 2.147 | 120,000 | 0.241 | 70,000 | 0.226 |
| 03/03/2025 | 0.231 | 483.200 | 165,000 | 3,270,000 | 2.180 | 90,000 | 0.246 | 75,000 | 0.231 |
| 28/02/2025 | 0.224 | 478.600 | 305,000 | 3,285,000 | 2.190 | 55,000 | 0.224 | 195,000 | 0.230 |
| 27/02/2025 | 0.255 | 495.400 | 15,000 | 3,145,000 | 2.097 | 15,000 | 0.263 | ||
| 26/02/2025 | 0.265 | 501.500 | 90,000 | 3,160,000 | 2.107 | 90,000 | 0.260 | ||
| 25/02/2025 | 0.240 | 484.800 | 180,000 | 3,250,000 | 2.167 | 180,000 | 0.240 | ||
| 24/02/2025 | 0.260 | 497.200 | 95,000 | 3,070,000 | 2.047 | 95,000 | 0.260 | ||
| 21/02/2025 | 0.280 | 517.000 | 645,000 | 2,975,000 | 1.983 | 645,000 | 0.264 | ||
| 20/02/2025 | 0.232 | 486.800 | 155,000 | 3,620,000 | 2.413 | 50,000 | 0.234 | 105,000 | 0.235 |
| 19/02/2025 | 0.250 | 497.800 | 1,345,000 | 3,565,000 | 2.377 | 920,000 | 0.246 | 400,000 | 0.246 |
| 18/02/2025 | 0.250 | 503.500 | 540,000 | 4,085,000 | 2.723 | 130,000 | 0.250 | ||
| 17/02/2025 | 0.237 | 493.600 | 505,000 | 4,215,000 | 2.810 | 60,000 | 0.234 | ||
| 14/02/2025 | 0.203 | 474.800 | 4,655,000 | 4,155,000 | 2.770 | 4,175,000 | 0.200 | 50,000 | 0.194 |
| 13/02/2025 | 0.154 | 442.000 | 890,000 | 8,280,000 | 5.520 | 710,000 | 0.172 | 180,000 | 0.163 |
| 12/02/2025 | 0.158 | 444.200 | 450,000 | 8,810,000 | 5.873 | 350,000 | 0.149 | 100,000 | 0.140 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 9,060,000 | 6.040 | ||||
| 10/02/2025 | 0.148 | 437.000 | 115,000 | 9,060,000 | 6.040 | 115,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |