17297 騰訊國君五乙購Ａ (认购证)
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 140,000 | 40.084 | 120,000 | 0.327 | 10,000 | 0.325 |
| 06/03/2025 | 0.325 | 544.000 | 410,000 | 35.983 | 375,000 | 0.312 | 30,000 | 0.320 |
| 05/03/2025 | 0.270 | 505.500 | 405,000 | 40.591 | 405,000 | 0.260 | ||
| 04/03/2025 | 0.243 | 491.000 | 190,000 | 38.844 | 120,000 | 0.241 | 70,000 | 0.226 |
| 03/03/2025 | 0.231 | 483.200 | 165,000 | 38.874 | 90,000 | 0.246 | 75,000 | 0.231 |
| 28/02/2025 | 0.224 | 478.600 | 305,000 | 38.675 | 55,000 | 0.224 | 195,000 | 0.230 |
| 27/02/2025 | 0.255 | 495.400 | 15,000 | 40.413 | 15,000 | 0.263 | ||
| 26/02/2025 | 0.265 | 501.500 | 90,000 | 40.417 | 90,000 | 0.260 | ||
| 25/02/2025 | 0.240 | 484.800 | 180,000 | 40.972 | 180,000 | 0.240 | ||
| 24/02/2025 | 0.260 | 497.200 | 95,000 | 41.080 | 95,000 | 0.260 | ||
| 21/02/2025 | 0.280 | 517.000 | 645,000 | 35.583 | 645,000 | 0.264 | ||
| 20/02/2025 | 0.232 | 486.800 | 155,000 | 36.187 | 50,000 | 0.234 | 105,000 | 0.235 |
| 19/02/2025 | 0.250 | 497.800 | 1,345,000 | 36.229 | 920,000 | 0.246 | 400,000 | 0.246 |
| 18/02/2025 | 0.250 | 503.500 | 540,000 | 32.252 | 130,000 | 0.250 | ||
| 17/02/2025 | 0.237 | 493.600 | 505,000 | 33.660 | 60,000 | 0.234 | ||
| 14/02/2025 | 0.203 | 474.800 | 4,655,000 | 31.882 | 4,175,000 | 0.200 | 50,000 | 0.194 |
| 13/02/2025 | 0.154 | 442.000 | 890,000 | 31.914 | 710,000 | 0.172 | 180,000 | 0.163 |
| 12/02/2025 | 0.158 | 444.200 | 450,000 | 32.159 | 350,000 | 0.149 | 100,000 | 0.140 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 32.441 | ||||
| 10/02/2025 | 0.148 | 437.000 | 115,000 | 31.974 | 115,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |