17037 腾讯高盛六一购Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 533.500 | 1,150,000 | 4,875,000 | 2.438 | 600,000 | 0.285 | ||
| 06/03/2025 | 0.290 | 544.000 | 365,000 | 5,475,000 | 2.738 | 360,000 | 0.283 | ||
| 05/03/2025 | 0.233 | 505.500 | 10,000 | 5,835,000 | 2.918 | 10,000 | 0.223 | ||
| 04/03/2025 | 0.209 | 491.000 | 0 | 5,845,000 | 2.923 | ||||
| 03/03/2025 | 0.199 | 483.200 | 60,000 | 5,845,000 | 2.923 | 60,000 | 0.199 | ||
| 28/02/2025 | 0.201 | 478.600 | 25,000 | 5,905,000 | 2.952 | 20,000 | 0.210 | 5,000 | 0.209 |
| 27/02/2025 | 0.225 | 495.400 | 10,000 | 5,920,000 | 2.960 | 5,000 | 0.231 | 5,000 | 0.225 |
| 26/02/2025 | 0.239 | 501.500 | 120,000 | 5,920,000 | 2.960 | 70,000 | 0.224 | 50,000 | 0.245 |
| 25/02/2025 | 0.205 | 484.800 | 55,000 | 5,940,000 | 2.970 | 55,000 | 0.205 | ||
| 24/02/2025 | 0.233 | 497.200 | 10,000 | 5,995,000 | 2.998 | 10,000 | 0.243 | ||
| 21/02/2025 | 0.249 | 517.000 | 3,215,000 | 6,005,000 | 3.002 | 3,215,000 | 0.246 | ||
| 20/02/2025 | 0.198 | 486.800 | 435,000 | 9,220,000 | 4.610 | 435,000 | 0.198 | ||
| 19/02/2025 | 0.215 | 497.800 | 215,000 | 9,655,000 | 4.828 | 215,000 | 0.214 | ||
| 18/02/2025 | 0.226 | 503.500 | 1,915,000 | 9,870,000 | 4.935 | 1,915,000 | 0.225 | ||
| 17/02/2025 | 0.205 | 493.600 | 2,430,000 | 11,785,000 | 5.892 | 1,425,000 | 0.219 | ||
| 14/02/2025 | 0.173 | 474.800 | 6,260,000 | 13,210,000 | 6.605 | 5,820,000 | 0.168 | ||
| 13/02/2025 | 0.132 | 442.000 | 645,000 | 19,030,000 | 9.515 | 640,000 | 0.148 | ||
| 12/02/2025 | 0.130 | 444.200 | 330,000 | 19,670,000 | 9.835 | 330,000 | 0.130 | ||
| 11/02/2025 | 0.113 | 427.400 | 180,000 | 20,000,000 | 10.000 | 180,000 | 0.114 | ||
| 10/02/2025 | 0.123 | 437.000 | 560,000 | 20,180,000 | 10.090 | 560,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |