17037 騰訊高盛六一購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 533.500 | 1,150,000 | 36.619 | 600,000 | 0.285 | ||
| 06/03/2025 | 0.290 | 544.000 | 365,000 | 31.216 | 360,000 | 0.283 | ||
| 05/03/2025 | 0.233 | 505.500 | 10,000 | 33.930 | 10,000 | 0.223 | ||
| 04/03/2025 | 0.209 | 491.000 | 0 | 33.213 | ||||
| 03/03/2025 | 0.199 | 483.200 | 60,000 | 33.786 | 60,000 | 0.199 | ||
| 28/02/2025 | 0.201 | 478.600 | 25,000 | 36.583 | 20,000 | 0.210 | 5,000 | 0.209 |
| 27/02/2025 | 0.225 | 495.400 | 10,000 | 36.118 | 5,000 | 0.231 | 5,000 | 0.225 |
| 26/02/2025 | 0.239 | 501.500 | 120,000 | 37.657 | 70,000 | 0.224 | 50,000 | 0.245 |
| 25/02/2025 | 0.205 | 484.800 | 55,000 | 34.693 | 55,000 | 0.205 | ||
| 24/02/2025 | 0.233 | 497.200 | 10,000 | 37.796 | 10,000 | 0.243 | ||
| 21/02/2025 | 0.249 | 517.000 | 3,215,000 | 32.081 | 3,215,000 | 0.246 | ||
| 20/02/2025 | 0.198 | 486.800 | 435,000 | 30.886 | 435,000 | 0.198 | ||
| 19/02/2025 | 0.215 | 497.800 | 215,000 | 30.780 | 215,000 | 0.214 | ||
| 18/02/2025 | 0.226 | 503.500 | 1,915,000 | 31.587 | 1,915,000 | 0.225 | ||
| 17/02/2025 | 0.205 | 493.600 | 2,430,000 | 29.574 | 1,425,000 | 0.219 | ||
| 14/02/2025 | 0.173 | 474.800 | 6,260,000 | 28.289 | 5,820,000 | 0.168 | ||
| 13/02/2025 | 0.132 | 442.000 | 645,000 | 29.914 | 640,000 | 0.148 | ||
| 12/02/2025 | 0.130 | 444.200 | 330,000 | 28.289 | 330,000 | 0.130 | ||
| 11/02/2025 | 0.113 | 427.400 | 180,000 | 29.551 | 180,000 | 0.114 | ||
| 10/02/2025 | 0.123 | 437.000 | 560,000 | 28.843 | 560,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |