16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 20,000 | 27,730,000 | 11.651 | ||||
| 06/03/2025 | 0.285 | 544.000 | 760,000 | 27,730,000 | 11.651 | ||||
| 05/03/2025 | 0.230 | 505.500 | 5,000 | 27,730,000 | 11.651 | ||||
| 04/03/2025 | 0.205 | 491.000 | 85,000 | 27,730,000 | 11.651 | 85,000 | 0.205 | ||
| 03/03/2025 | 0.194 | 483.200 | 80,000 | 27,815,000 | 11.687 | 80,000 | 0.190 | ||
| 28/02/2025 | 0.193 | 478.600 | 10,000 | 27,895,000 | 11.721 | 10,000 | 0.195 | ||
| 27/02/2025 | 0.212 | 495.400 | 500,000 | 27,885,000 | 11.716 | 500,000 | 0.212 | ||
| 26/02/2025 | 0.224 | 501.500 | 145,000 | 28,385,000 | 11.926 | 145,000 | 0.223 | ||
| 25/02/2025 | 0.199 | 484.800 | 675,000 | 28,530,000 | 11.987 | 285,000 | 0.197 | 185,000 | 0.200 |
| 24/02/2025 | 0.222 | 497.200 | 115,000 | 28,630,000 | 12.029 | 115,000 | 0.227 | ||
| 21/02/2025 | 0.245 | 517.000 | 2,950,000 | 28,515,000 | 11.981 | 2,450,000 | 0.240 | 500,000 | 0.240 |
| 20/02/2025 | 0.203 | 486.800 | 660,000 | 30,465,000 | 12.800 | 130,000 | 0.208 | 530,000 | 0.203 |
| 19/02/2025 | 0.216 | 497.800 | 175,000 | 30,065,000 | 12.632 | 25,000 | 0.214 | 150,000 | 0.223 |
| 18/02/2025 | 0.230 | 503.500 | 2,275,000 | 29,940,000 | 12.580 | 180,000 | 0.228 | 2,075,000 | 0.240 |
| 17/02/2025 | 0.216 | 493.600 | 1,585,000 | 28,045,000 | 11.784 | 1,100,000 | 0.229 | 320,000 | 0.218 |
| 14/02/2025 | 0.177 | 474.800 | 65,000 | 28,825,000 | 12.111 | 65,000 | 0.168 | ||
| 13/02/2025 | 0.134 | 442.000 | 8,245,000 | 28,890,000 | 12.139 | 8,245,000 | 0.151 | ||
| 12/02/2025 | 0.140 | 444.200 | 1,925,000 | 37,135,000 | 15.603 | 1,730,000 | 0.131 | 40,000 | 0.141 |
| 11/02/2025 | 0.118 | 427.400 | 5,750,000 | 38,825,000 | 16.313 | 3,320,000 | 0.118 | 2,420,000 | 0.125 |
| 10/02/2025 | 0.133 | 437.000 | 1,685,000 | 39,725,000 | 16.691 | 1,640,000 | 0.128 | 45,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |