16802 腾讯法巴六一购Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 1,200,000 | 62,000,000 | 31.000 | ||||
| 06/03/2025 | 0.350 | 544.000 | 1,900,000 | 62,000,000 | 31.000 | ||||
| 05/03/2025 | 0.305 | 505.500 | 200,000 | 62,000,000 | 31.000 | ||||
| 04/03/2025 | 0.280 | 491.000 | 250,000 | 62,000,000 | 31.000 | ||||
| 03/03/2025 | 0.265 | 483.200 | 3,500,000 | 62,000,000 | 31.000 | ||||
| 28/02/2025 | 0.250 | 478.600 | 300,000 | 62,000,000 | 31.000 | ||||
| 27/02/2025 | 0.270 | 495.400 | 50,000 | 62,000,000 | 31.000 | ||||
| 26/02/2025 | 0.300 | 501.500 | 300,000 | 62,000,000 | 31.000 | 100,000 | 0.285 | ||
| 25/02/2025 | 0.265 | 484.800 | 200,000 | 62,100,000 | 31.050 | 50,000 | 0.275 | ||
| 24/02/2025 | 0.290 | 497.200 | 150,000 | 62,050,000 | 31.025 | ||||
| 21/02/2025 | 0.315 | 517.000 | 850,000 | 62,050,000 | 31.025 | ||||
| 20/02/2025 | 0.255 | 486.800 | 100,000 | 62,050,000 | 31.025 | 100,000 | 0.255 | ||
| 19/02/2025 | 0.285 | 497.800 | 50,000 | 62,150,000 | 31.075 | ||||
| 18/02/2025 | 0.310 | 503.500 | 550,000 | 62,150,000 | 31.075 | 150,000 | 0.280 | ||
| 17/02/2025 | 0.295 | 493.600 | 2,550,000 | 62,300,000 | 31.150 | 50,000 | 0.290 | 50,000 | 0.315 |
| 14/02/2025 | 0.246 | 474.800 | 2,000,000 | 62,300,000 | 31.150 | 1,400,000 | 0.232 | 100,000 | 0.246 |
| 13/02/2025 | 0.194 | 442.000 | 1,650,000 | 63,600,000 | 31.800 | 1,650,000 | 0.211 | ||
| 12/02/2025 | 0.197 | 444.200 | 150,000 | 65,250,000 | 32.625 | 100,000 | 0.187 | 50,000 | 0.194 |
| 11/02/2025 | 0.173 | 427.400 | 0 | 65,300,000 | 32.650 | ||||
| 10/02/2025 | 0.188 | 437.000 | 400,000 | 65,300,000 | 32.650 | 400,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |