16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 1,200,000 | 37.647 | ||||
| 06/03/2025 | 0.350 | 544.000 | 1,900,000 | |||||
| 05/03/2025 | 0.305 | 505.500 | 200,000 | 34.625 | ||||
| 04/03/2025 | 0.280 | 491.000 | 250,000 | 34.580 | ||||
| 03/03/2025 | 0.265 | 483.200 | 3,500,000 | 33.716 | ||||
| 28/02/2025 | 0.250 | 478.600 | 300,000 | 29.734 | ||||
| 27/02/2025 | 0.270 | 495.400 | 50,000 | 21.952 | ||||
| 26/02/2025 | 0.300 | 501.500 | 300,000 | 34.943 | 100,000 | 0.285 | ||
| 25/02/2025 | 0.265 | 484.800 | 200,000 | 31.904 | 50,000 | 0.275 | ||
| 24/02/2025 | 0.290 | 497.200 | 150,000 | 33.589 | ||||
| 21/02/2025 | 0.315 | 517.000 | 850,000 | 25.712 | ||||
| 20/02/2025 | 0.255 | 486.800 | 100,000 | 22.719 | 100,000 | 0.255 | ||
| 19/02/2025 | 0.285 | 497.800 | 50,000 | 29.663 | ||||
| 18/02/2025 | 0.310 | 503.500 | 550,000 | 37.947 | 150,000 | 0.280 | ||
| 17/02/2025 | 0.295 | 493.600 | 2,550,000 | 38.812 | 50,000 | 0.290 | 50,000 | 0.315 |
| 14/02/2025 | 0.246 | 474.800 | 2,000,000 | 30.407 | 1,400,000 | 0.232 | 100,000 | 0.246 |
| 13/02/2025 | 0.194 | 442.000 | 1,650,000 | 31.455 | 1,650,000 | 0.211 | ||
| 12/02/2025 | 0.197 | 444.200 | 150,000 | 31.171 | 100,000 | 0.187 | 50,000 | 0.194 |
| 11/02/2025 | 0.173 | 427.400 | 0 | 31.869 | ||||
| 10/02/2025 | 0.188 | 437.000 | 400,000 | 31.887 | 400,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |