16461 腾讯东亚五乙购Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 533.500 | 0 | 410,000 | 0.273 | ||||
| 06/03/2025 | 0.340 | 544.000 | 200,000 | 410,000 | 0.273 | 200,000 | 0.330 | ||
| 05/03/2025 | 0.275 | 505.500 | 0 | 610,000 | 0.407 | ||||
| 04/03/2025 | 0.250 | 491.000 | 20,000 | 610,000 | 0.407 | 20,000 | 0.232 | ||
| 03/03/2025 | 0.241 | 483.200 | 0 | 590,000 | 0.393 | ||||
| 28/02/2025 | 0.241 | 478.600 | 0 | 590,000 | 0.393 | ||||
| 27/02/2025 | 0.265 | 495.400 | 0 | 590,000 | 0.393 | ||||
| 26/02/2025 | 0.265 | 501.500 | 0 | 590,000 | 0.393 | ||||
| 25/02/2025 | 0.250 | 484.800 | 0 | 590,000 | 0.393 | ||||
| 24/02/2025 | 0.290 | 497.200 | 0 | 590,000 | 0.393 | ||||
| 21/02/2025 | 0.295 | 517.000 | 0 | 590,000 | 0.393 | ||||
| 20/02/2025 | 0.255 | 486.800 | 0 | 590,000 | 0.393 | ||||
| 19/02/2025 | 0.290 | 497.800 | 0 | 590,000 | 0.393 | ||||
| 18/02/2025 | 0.290 | 503.500 | 205,000 | 590,000 | 0.393 | 205,000 | 0.271 | ||
| 17/02/2025 | 0.265 | 493.600 | 200,000 | 795,000 | 0.530 | 200,000 | 0.265 | ||
| 14/02/2025 | 0.221 | 474.800 | 0 | 995,000 | 0.663 | ||||
| 13/02/2025 | 0.176 | 442.000 | 0 | 995,000 | 0.663 | ||||
| 12/02/2025 | 0.176 | 444.200 | 0 | 995,000 | 0.663 | ||||
| 11/02/2025 | 0.162 | 427.400 | 0 | 995,000 | 0.663 | ||||
| 10/02/2025 | 0.171 | 437.000 | 5,000 | 995,000 | 0.663 | 5,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |