16461 腾讯东亚五乙购Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.167 | 428.400 | 0 | 1,240,000 | 0.827 | ||||
| 06/11/2024 | 0.165 | 419.800 | 0 | 1,240,000 | 0.827 | ||||
| 05/11/2024 | 0.165 | 427.800 | 0 | 1,240,000 | 0.827 | ||||
| 04/11/2024 | 0.155 | 419.000 | 0 | 1,240,000 | 0.827 | ||||
| 01/11/2024 | 0.155 | 419.200 | 0 | 1,240,000 | 0.827 | ||||
| 31/10/2024 | 0.149 | 404.600 | 0 | 1,240,000 | 0.827 | ||||
| 30/10/2024 | 0.154 | 411.000 | 0 | 1,240,000 | 0.827 | ||||
| 29/10/2024 | 0.163 | 418.400 | 0 | 1,240,000 | 0.827 | ||||
| 28/10/2024 | 0.164 | 417.200 | 0 | 1,240,000 | 0.827 | ||||
| 25/10/2024 | 0.165 | 421.000 | 0 | 1,240,000 | 0.827 | ||||
| 24/10/2024 | 0.165 | 422.000 | 10,000 | 1,240,000 | 0.827 | 10,000 | 0.165 | ||
| 23/10/2024 | 0.173 | 428.200 | 10,000 | 1,230,000 | 0.820 | 10,000 | 0.173 | ||
| 22/10/2024 | 0.164 | 421.600 | 0 | 1,220,000 | 0.813 | ||||
| 21/10/2024 | 0.164 | 421.000 | 5,000 | 1,220,000 | 0.813 | 5,000 | 0.166 | ||
| 18/10/2024 | 0.168 | 430.800 | 5,000 | 1,215,000 | 0.810 | 5,000 | 0.163 | ||
| 17/10/2024 | 0.153 | 412.600 | 40,000 | 1,220,000 | 0.813 | 40,000 | 0.157 | ||
| 16/10/2024 | 0.157 | 415.800 | 5,000 | 1,260,000 | 0.840 | 5,000 | 0.157 | ||
| 15/10/2024 | 0.160 | 417.000 | 5,000 | 1,255,000 | 0.837 | 5,000 | 0.175 | ||
| 14/10/2024 | 0.194 | 436.000 | 0 | 1,250,000 | 0.833 | ||||
| 10/10/2024 | 0.201 | 438.800 | 10,000 | 1,250,000 | 0.833 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |