16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 533.500 | 0 | 50.314 | ||||
| 06/03/2025 | 0.340 | 544.000 | 200,000 | 42.796 | 200,000 | 0.330 | ||
| 05/03/2025 | 0.275 | 505.500 | 0 | 42.252 | ||||
| 04/03/2025 | 0.250 | 491.000 | 20,000 | 41.266 | 20,000 | 0.232 | ||
| 03/03/2025 | 0.241 | 483.200 | 0 | 42.398 | ||||
| 28/02/2025 | 0.241 | 478.600 | 0 | 44.780 | ||||
| 27/02/2025 | 0.265 | 495.400 | 0 | 43.958 | ||||
| 26/02/2025 | 0.265 | 501.500 | 0 | 40.044 | ||||
| 25/02/2025 | 0.250 | 484.800 | 0 | 44.408 | ||||
| 24/02/2025 | 0.290 | 497.200 | 0 | 52.081 | ||||
| 21/02/2025 | 0.295 | 517.000 | 0 | 41.626 | ||||
| 20/02/2025 | 0.255 | 486.800 | 0 | 44.674 | ||||
| 19/02/2025 | 0.290 | 497.800 | 0 | 51.235 | ||||
| 18/02/2025 | 0.290 | 503.500 | 205,000 | 47.976 | 205,000 | 0.271 | ||
| 17/02/2025 | 0.265 | 493.600 | 200,000 | 44.328 | 200,000 | 0.265 | ||
| 14/02/2025 | 0.221 | 474.800 | 0 | 38.479 | ||||
| 13/02/2025 | 0.176 | 442.000 | 0 | 39.465 | ||||
| 12/02/2025 | 0.176 | 444.200 | 0 | 38.303 | ||||
| 11/02/2025 | 0.162 | 427.400 | 0 | 41.251 | ||||
| 10/02/2025 | 0.171 | 437.000 | 5,000 | 39.799 | 5,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |