14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.128 | 428.400 | 205,000 | 8,455,000 | 2.114 | 130,000 | 0.122 | 75,000 | 0.122 |
| 06/11/2024 | 0.118 | 419.800 | 1,445,000 | 8,510,000 | 2.128 | 520,000 | 0.123 | 800,000 | 0.122 |
| 05/11/2024 | 0.126 | 427.800 | 870,000 | 8,230,000 | 2.058 | 545,000 | 0.121 | 325,000 | 0.118 |
| 04/11/2024 | 0.116 | 419.000 | 20,000 | 8,450,000 | 2.113 | 20,000 | 0.115 | ||
| 01/11/2024 | 0.116 | 419.200 | 565,000 | 8,430,000 | 2.108 | 290,000 | 0.116 | 275,000 | 0.115 |
| 31/10/2024 | 0.105 | 404.600 | 4,620,000 | 8,445,000 | 2.111 | 2,300,000 | 0.112 | 2,320,000 | 0.112 |
| 30/10/2024 | 0.110 | 411.000 | 5,370,000 | 8,425,000 | 2.106 | 1,450,000 | 0.114 | 3,920,000 | 0.113 |
| 29/10/2024 | 0.118 | 418.400 | 3,010,000 | 5,955,000 | 1.489 | 1,300,000 | 0.121 | 1,710,000 | 0.120 |
| 28/10/2024 | 0.119 | 417.200 | 3,720,000 | 5,545,000 | 1.386 | 1,305,000 | 0.119 | 2,415,000 | 0.119 |
| 25/10/2024 | 0.123 | 421.000 | 860,000 | 4,435,000 | 1.109 | 180,000 | 0.126 | 680,000 | 0.124 |
| 24/10/2024 | 0.123 | 422.000 | 3,420,000 | 3,935,000 | 0.984 | 1,200,000 | 0.126 | 2,220,000 | 0.124 |
| 23/10/2024 | 0.132 | 428.200 | 1,650,000 | 2,915,000 | 0.729 | 825,000 | 0.128 | 825,000 | 0.127 |
| 22/10/2024 | 0.123 | 421.600 | 2,575,000 | 2,915,000 | 0.729 | 1,255,000 | 0.124 | 1,315,000 | 0.124 |
| 21/10/2024 | 0.124 | 421.000 | 9,860,000 | 2,855,000 | 0.714 | 4,925,000 | 0.130 | 4,935,000 | 0.130 |
| 18/10/2024 | 0.136 | 430.800 | 1,475,000 | 2,845,000 | 0.711 | 745,000 | 0.122 | 725,000 | 0.118 |
| 17/10/2024 | 0.114 | 412.600 | 1,350,000 | 2,865,000 | 0.716 | 750,000 | 0.121 | 600,000 | 0.123 |
| 16/10/2024 | 0.122 | 415.800 | 3,110,000 | 3,015,000 | 0.754 | 1,500,000 | 0.124 | 1,610,000 | 0.124 |
| 15/10/2024 | 0.123 | 417.000 | 2,755,000 | 2,905,000 | 0.726 | 1,180,000 | 0.128 | 1,560,000 | 0.131 |
| 14/10/2024 | 0.146 | 436.000 | 8,680,000 | 2,525,000 | 0.631 | 4,330,000 | 0.141 | 4,350,000 | 0.141 |
| 10/10/2024 | 0.155 | 438.800 | 2,040,000 | 2,505,000 | 0.626 | 840,000 | 0.159 | 1,100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |