14900 腾讯法兴五八购Ａ (认购证)
按盘价 
0.237 -0.028 (-10.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 533.500 | 8,360,000 | 129,415,000 | 32.354 | 3,045,000 | 0.265 | ||
| 06/03/2025 | 0.280 | 544.000 | 9,760,000 | 132,460,000 | 33.115 | 2,030,000 | 0.255 | ||
| 05/03/2025 | 0.219 | 505.500 | 970,000 | 134,490,000 | 33.622 | 40,000 | 0.209 | ||
| 04/03/2025 | 0.192 | 491.000 | 2,605,000 | 134,450,000 | 33.612 | 1,135,000 | 0.174 | 210,000 | 0.175 |
| 03/03/2025 | 0.183 | 483.200 | 2,230,000 | 135,375,000 | 33.844 | 860,000 | 0.178 | 100,000 | 0.186 |
| 28/02/2025 | 0.173 | 478.600 | 10,720,000 | 136,135,000 | 34.034 | 6,030,000 | 0.184 | 4,515,000 | 0.180 |
| 27/02/2025 | 0.202 | 495.400 | 1,035,000 | 137,650,000 | 34.412 | 25,000 | 0.205 | ||
| 26/02/2025 | 0.213 | 501.500 | 2,760,000 | 137,625,000 | 34.406 | ||||
| 25/02/2025 | 0.185 | 484.800 | 6,185,000 | 137,625,000 | 34.406 | 4,255,000 | 0.180 | 325,000 | 0.184 |
| 24/02/2025 | 0.209 | 497.200 | 815,000 | 141,555,000 | 35.389 | ||||
| 21/02/2025 | 0.236 | 517.000 | 5,460,000 | 141,555,000 | 35.389 | 110,000 | 0.221 | ||
| 20/02/2025 | 0.186 | 486.800 | 6,740,000 | 141,665,000 | 35.416 | 5,420,000 | 0.188 | 480,000 | 0.187 |
| 19/02/2025 | 0.204 | 497.800 | 29,265,000 | 146,605,000 | 36.651 | 20,245,000 | 0.205 | ||
| 18/02/2025 | 0.215 | 503.500 | 9,505,000 | 166,850,000 | 41.713 | 4,115,000 | 0.206 | ||
| 17/02/2025 | 0.198 | 493.600 | 21,920,000 | 170,965,000 | 42.741 | 7,465,000 | 0.196 | ||
| 14/02/2025 | 0.165 | 474.800 | 12,420,000 | 178,430,000 | 44.608 | 510,000 | 0.140 | 135,000 | 0.137 |
| 13/02/2025 | 0.112 | 442.000 | 25,640,000 | 178,805,000 | 44.701 | 13,075,000 | 0.117 | 195,000 | 0.119 |
| 12/02/2025 | 0.115 | 444.200 | 29,445,000 | 191,685,000 | 47.921 | 9,515,000 | 0.100 | 6,040,000 | 0.105 |
| 11/02/2025 | 0.092 | 427.400 | 26,290,000 | 195,160,000 | 48.790 | 20,365,000 | 0.098 | 290,000 | 0.100 |
| 10/02/2025 | 0.107 | 437.000 | 25,910,000 | 215,235,000 | 53.809 | 11,025,000 | 0.106 | 6,385,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |