14900 騰訊法興五八購Ａ (认购证)
按盘价 
0.237 -0.028 (-10.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 533.500 | 8,360,000 | 34.068 | 3,045,000 | 0.265 | ||
| 06/03/2025 | 0.280 | 544.000 | 9,760,000 | 29.906 | 2,030,000 | 0.255 | ||
| 05/03/2025 | 0.219 | 505.500 | 970,000 | 35.830 | 40,000 | 0.209 | ||
| 04/03/2025 | 0.192 | 491.000 | 2,605,000 | 33.892 | 1,135,000 | 0.174 | 210,000 | 0.175 |
| 03/03/2025 | 0.183 | 483.200 | 2,230,000 | 35.780 | 860,000 | 0.178 | 100,000 | 0.186 |
| 28/02/2025 | 0.173 | 478.600 | 10,720,000 | 33.954 | 6,030,000 | 0.184 | 4,515,000 | 0.180 |
| 27/02/2025 | 0.202 | 495.400 | 1,035,000 | 34.803 | 25,000 | 0.205 | ||
| 26/02/2025 | 0.213 | 501.500 | 2,760,000 | 35.160 | ||||
| 25/02/2025 | 0.185 | 484.800 | 6,185,000 | 34.775 | 4,255,000 | 0.180 | 325,000 | 0.184 |
| 24/02/2025 | 0.209 | 497.200 | 815,000 | 36.751 | ||||
| 21/02/2025 | 0.236 | 517.000 | 5,460,000 | 32.310 | 110,000 | 0.221 | ||
| 20/02/2025 | 0.186 | 486.800 | 6,740,000 | 32.950 | 5,420,000 | 0.188 | 480,000 | 0.187 |
| 19/02/2025 | 0.204 | 497.800 | 29,265,000 | 32.714 | 20,245,000 | 0.205 | ||
| 18/02/2025 | 0.215 | 503.500 | 9,505,000 | 33.559 | 4,115,000 | 0.206 | ||
| 17/02/2025 | 0.198 | 493.600 | 21,920,000 | 33.186 | 7,465,000 | 0.196 | ||
| 14/02/2025 | 0.165 | 474.800 | 12,420,000 | 31.461 | 510,000 | 0.140 | 135,000 | 0.137 |
| 13/02/2025 | 0.112 | 442.000 | 25,640,000 | 29.366 | 13,075,000 | 0.117 | 195,000 | 0.119 |
| 12/02/2025 | 0.115 | 444.200 | 29,445,000 | 29.238 | 9,515,000 | 0.100 | 6,040,000 | 0.105 |
| 11/02/2025 | 0.092 | 427.400 | 26,290,000 | 28.833 | 20,365,000 | 0.098 | 290,000 | 0.100 |
| 10/02/2025 | 0.107 | 437.000 | 25,910,000 | 29.795 | 11,025,000 | 0.106 | 6,385,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |