14883 阿里法巴四十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 85.700 | 0 | 755,000 | 0.755 | ||||
| 17/09/2024 | 0.013 | 82.850 | 0 | 755,000 | 0.755 | ||||
| 16/09/2024 | 0.013 | 82.000 | 0 | 755,000 | 0.755 | ||||
| 13/09/2024 | 0.013 | 82.750 | 0 | 755,000 | 0.755 | ||||
| 12/09/2024 | 0.013 | 83.200 | 0 | 755,000 | 0.755 | ||||
| 11/09/2024 | 0.013 | 81.450 | 75,000 | 755,000 | 0.755 | ||||
| 10/09/2024 | 0.015 | 81.600 | 2,075,000 | 755,000 | 0.755 | 2,000,000 | 0.012 | 75,000 | 0.015 |
| 09/09/2024 | 0.021 | 78.300 | 2,020,000 | 2,680,000 | 2.680 | 20,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 79.800 | 0 | 2,700,000 | 2.700 | ||||
| 04/09/2024 | 0.016 | 80.100 | 0 | 2,700,000 | 2.700 | ||||
| 03/09/2024 | 0.018 | 80.100 | 0 | 2,700,000 | 2.700 | ||||
| 02/09/2024 | 0.018 | 79.500 | 200,000 | 2,700,000 | 2.700 | 200,000 | 0.018 | ||
| 30/08/2024 | 0.017 | 81.450 | 360,000 | 2,900,000 | 2.900 | 160,000 | 0.023 | 200,000 | 0.017 |
| 29/08/2024 | 0.026 | 79.050 | 420,000 | 2,860,000 | 2.860 | 420,000 | 0.030 | ||
| 28/08/2024 | 0.023 | 79.100 | 400,000 | 3,280,000 | 3.280 | 400,000 | 0.021 | ||
| 27/08/2024 | 0.021 | 79.950 | 4,710,000 | 3,680,000 | 3.680 | 2,310,000 | 0.022 | 2,250,000 | 0.020 |
| 26/08/2024 | 0.015 | 83.300 | 240,000 | 3,740,000 | 3.740 | 240,000 | 0.015 | ||
| 23/08/2024 | 0.017 | 82.650 | 360,000 | 3,980,000 | 3.980 | 360,000 | 0.017 | ||
| 22/08/2024 | 0.019 | 81.650 | 20,000 | 3,620,000 | 3.620 | 20,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |