14883 長和法興六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 55.000 | 75,000 | 33.285 | 75,000 | 0.011 | ||
| 22/12/2025 | 0.012 | 54.500 | 0 | 35.407 | ||||
| 19/12/2025 | 0.012 | 54.700 | 0 | 33.947 | ||||
| 18/12/2025 | 0.012 | 54.100 | 0 | 35.386 | ||||
| 17/12/2025 | 0.012 | 54.050 | 2,100,000 | 35.244 | 2,000,000 | 0.012 | ||
| 16/12/2025 | 0.010 | 53.600 | 100,000 | 34.275 | ||||
| 15/12/2025 | 0.014 | 54.750 | 100,000 | 34.439 | 100,000 | 0.014 | ||
| 12/12/2025 | 0.017 | 55.400 | 3,200,000 | 34.123 | 3,025,000 | 0.015 | 125,000 | 0.017 |
| 11/12/2025 | 0.013 | 54.050 | 0 | 34.525 | ||||
| 10/12/2025 | 0.014 | 54.250 | 3,125,000 | 34.561 | 3,125,000 | 0.014 | ||
| 09/12/2025 | 0.016 | 54.450 | 50,000 | 35.384 | 50,000 | 0.016 | ||
| 08/12/2025 | 0.019 | 55.100 | 4,025,000 | 35.479 | 4,025,000 | 0.022 | ||
| 05/12/2025 | 0.024 | 56.100 | 0 | 35.086 | ||||
| 04/12/2025 | 0.031 | 57.500 | 1,150,000 | 34.580 | 100,000 | 0.031 | 1,025,000 | 0.031 |
| 03/12/2025 | 0.029 | 57.150 | 0 | 34.345 | ||||
| 02/12/2025 | 0.028 | 56.850 | 100,000 | 34.405 | 100,000 | 0.028 | ||
| 01/12/2025 | 0.023 | 55.900 | 0 | 34.069 | ||||
| 28/11/2025 | 0.022 | 54.950 | 0 | 35.502 | ||||
| 27/11/2025 | 0.022 | 54.900 | 0 | 35.423 | ||||
| 26/11/2025 | 0.023 | 55.200 | 0 | 34.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |