14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.131 | 428.400 | 200,000 | 2,210,000 | 1.105 | 200,000 | 0.130 | ||
| 06/11/2024 | 0.120 | 419.800 | 210,000 | 2,410,000 | 1.205 | 160,000 | 0.120 | 50,000 | 0.126 |
| 05/11/2024 | 0.126 | 427.800 | 155,000 | 2,520,000 | 1.260 | 155,000 | 0.124 | ||
| 04/11/2024 | 0.116 | 419.000 | 0 | 2,675,000 | 1.338 | ||||
| 01/11/2024 | 0.116 | 419.200 | 395,000 | 2,675,000 | 1.338 | 395,000 | 0.111 | ||
| 31/10/2024 | 0.105 | 404.600 | 0 | 3,070,000 | 1.535 | ||||
| 30/10/2024 | 0.110 | 411.000 | 600,000 | 3,070,000 | 1.535 | 600,000 | 0.110 | ||
| 29/10/2024 | 0.116 | 418.400 | 0 | 2,470,000 | 1.235 | ||||
| 28/10/2024 | 0.116 | 417.200 | 30,000 | 2,470,000 | 1.235 | 30,000 | 0.115 | ||
| 25/10/2024 | 0.124 | 421.000 | 0 | 2,440,000 | 1.220 | ||||
| 24/10/2024 | 0.124 | 422.000 | 0 | 2,440,000 | 1.220 | ||||
| 23/10/2024 | 0.126 | 428.200 | 0 | 2,440,000 | 1.220 | ||||
| 22/10/2024 | 0.123 | 421.600 | 0 | 2,440,000 | 1.220 | ||||
| 21/10/2024 | 0.124 | 421.000 | 200,000 | 2,440,000 | 1.220 | 200,000 | 0.125 | ||
| 18/10/2024 | 0.129 | 430.800 | 305,000 | 2,240,000 | 1.120 | 305,000 | 0.133 | ||
| 17/10/2024 | 0.110 | 412.600 | 50,000 | 2,545,000 | 1.272 | 50,000 | 0.110 | ||
| 16/10/2024 | 0.112 | 415.800 | 35,000 | 2,595,000 | 1.298 | 35,000 | 0.114 | ||
| 15/10/2024 | 0.117 | 417.000 | 350,000 | 2,630,000 | 1.315 | 350,000 | 0.121 | ||
| 14/10/2024 | 0.135 | 436.000 | 355,000 | 2,280,000 | 1.140 | 105,000 | 0.138 | 250,000 | 0.132 |
| 10/10/2024 | 0.148 | 438.800 | 430,000 | 2,135,000 | 1.068 | 210,000 | 0.156 | 220,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |