14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.245 -0.030 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 330,000 | 4,365,000 | 2.182 | ||||
| 06/03/2025 | 0.275 | 544.000 | 545,000 | 4,365,000 | 2.182 | ||||
| 05/03/2025 | 0.222 | 505.500 | 255,000 | 4,365,000 | 2.182 | 255,000 | 0.219 | ||
| 04/03/2025 | 0.198 | 491.000 | 50,000 | 4,620,000 | 2.310 | 50,000 | 0.174 | ||
| 03/03/2025 | 0.192 | 483.200 | 250,000 | 4,670,000 | 2.335 | 200,000 | 0.203 | 50,000 | 0.192 |
| 28/02/2025 | 0.184 | 478.600 | 240,000 | 4,820,000 | 2.410 | 20,000 | 0.181 | 200,000 | 0.197 |
| 27/02/2025 | 0.215 | 495.400 | 300,000 | 4,640,000 | 2.320 | 300,000 | 0.230 | ||
| 26/02/2025 | 0.226 | 501.500 | 650,000 | 4,340,000 | 2.170 | 650,000 | 0.217 | ||
| 25/02/2025 | 0.190 | 484.800 | 350,000 | 4,990,000 | 2.495 | 50,000 | 0.190 | 230,000 | 0.196 |
| 24/02/2025 | 0.217 | 497.200 | 200,000 | 4,810,000 | 2.405 | ||||
| 21/02/2025 | 0.241 | 517.000 | 1,170,000 | 4,810,000 | 2.405 | 875,000 | 0.227 | ||
| 20/02/2025 | 0.193 | 486.800 | 75,000 | 5,685,000 | 2.842 | ||||
| 19/02/2025 | 0.213 | 497.800 | 205,000 | 5,685,000 | 2.842 | 205,000 | 0.220 | ||
| 18/02/2025 | 0.224 | 503.500 | 110,000 | 5,480,000 | 2.740 | 110,000 | 0.222 | ||
| 17/02/2025 | 0.209 | 493.600 | 1,005,000 | 5,590,000 | 2.795 | 655,000 | 0.210 | 300,000 | 0.215 |
| 14/02/2025 | 0.173 | 474.800 | 2,310,000 | 5,945,000 | 2.972 | 1,630,000 | 0.154 | 590,000 | 0.143 |
| 13/02/2025 | 0.122 | 442.000 | 5,195,000 | 6,985,000 | 3.492 | 2,880,000 | 0.137 | 2,240,000 | 0.138 |
| 12/02/2025 | 0.128 | 444.200 | 595,000 | 7,625,000 | 3.812 | 545,000 | 0.126 | 50,000 | 0.110 |
| 11/02/2025 | 0.103 | 427.400 | 795,000 | 8,120,000 | 4.060 | 385,000 | 0.109 | 410,000 | 0.111 |
| 10/02/2025 | 0.119 | 437.000 | 1,640,000 | 8,095,000 | 4.047 | 1,115,000 | 0.118 | 525,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |