14564 騰訊法巴五九購Ａ (认购证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.131 | 428.400 | 200,000 | 34.074 | 200,000 | 0.130 | ||
| 06/11/2024 | 0.120 | 419.800 | 210,000 | 33.965 | 160,000 | 0.120 | 50,000 | 0.126 |
| 05/11/2024 | 0.126 | 427.800 | 155,000 | 32.567 | 155,000 | 0.124 | ||
| 04/11/2024 | 0.116 | 419.000 | 0 | 32.883 | ||||
| 01/11/2024 | 0.116 | 419.200 | 395,000 | 32.592 | 395,000 | 0.111 | ||
| 31/10/2024 | 0.105 | 404.600 | 0 | 34.747 | ||||
| 30/10/2024 | 0.110 | 411.000 | 600,000 | 33.817 | 600,000 | 0.110 | ||
| 29/10/2024 | 0.116 | 418.400 | 0 | 32.730 | ||||
| 28/10/2024 | 0.116 | 417.200 | 30,000 | 33.169 | 30,000 | 0.115 | ||
| 25/10/2024 | 0.124 | 421.000 | 0 | 34.092 | ||||
| 24/10/2024 | 0.124 | 422.000 | 0 | 33.596 | ||||
| 23/10/2024 | 0.126 | 428.200 | 0 | 31.514 | ||||
| 22/10/2024 | 0.123 | 421.600 | 0 | 33.256 | ||||
| 21/10/2024 | 0.124 | 421.000 | 200,000 | 33.784 | 200,000 | 0.125 | ||
| 18/10/2024 | 0.129 | 430.800 | 305,000 | 31.019 | 305,000 | 0.133 | ||
| 17/10/2024 | 0.110 | 412.600 | 50,000 | 32.270 | 50,000 | 0.110 | ||
| 16/10/2024 | 0.112 | 415.800 | 35,000 | 31.573 | 35,000 | 0.114 | ||
| 15/10/2024 | 0.117 | 417.000 | 350,000 | 32.651 | 350,000 | 0.121 | ||
| 14/10/2024 | 0.135 | 436.000 | 355,000 | 30.398 | 105,000 | 0.138 | 250,000 | 0.132 |
| 10/10/2024 | 0.148 | 438.800 | 430,000 | 33.266 | 210,000 | 0.156 | 220,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |