14289 恒指瑞银五九购Ｂ (认购证)
按盘价 
0.132 -0.024 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 24,231.300 | 1,976,370,000 | 14,770,000 | 4.920 | 978,080,000 | 0.157 | 991,920,000 | 0.157 |
| 06/03/2025 | 0.166 | 24,369.710 | 1,570,590,000 | 930,000 | 0.310 | 785,000,000 | 0.152 | 785,370,000 | 0.152 |
| 05/03/2025 | 0.125 | 23,594.210 | 2,060,400,000 | 560,000 | 0.190 | 1,027,180,000 | 0.114 | 1,026,070,000 | 0.114 |
| 04/03/2025 | 0.101 | 22,941.770 | 2,536,490,000 | 1,670,000 | 0.560 | 1,263,960,000 | 0.093 | 1,262,700,000 | 0.093 |
| 03/03/2025 | 0.102 | 23,006.270 | 2,158,890,000 | 2,930,000 | 0.980 | 1,069,690,000 | 0.109 | 1,070,140,000 | 0.109 |
| 28/02/2025 | 0.098 | 22,941.320 | 2,288,770,000 | 2,480,000 | 0.830 | 1,139,970,000 | 0.121 | 1,142,450,000 | 0.121 |
| 27/02/2025 | 23,718.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |