14289 恒指瑞銀五九購Ｂ (认购证)
按盘价 
0.131 -0.025 (-16.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 24,231.300 | 1,976,370,000 | 28.309 | 978,080,000 | 0.157 | 991,920,000 | 0.157 |
| 06/03/2025 | 0.166 | 24,369.710 | 1,570,590,000 | 28.495 | 785,000,000 | 0.152 | 785,370,000 | 0.152 |
| 05/03/2025 | 0.125 | 23,594.210 | 2,060,400,000 | 28.386 | 1,027,180,000 | 0.114 | 1,026,070,000 | 0.114 |
| 04/03/2025 | 0.101 | 22,941.770 | 2,536,490,000 | 28.685 | 1,263,960,000 | 0.093 | 1,262,700,000 | 0.093 |
| 03/03/2025 | 0.102 | 23,006.270 | 2,158,890,000 | 28.460 | 1,069,690,000 | 0.109 | 1,070,140,000 | 0.109 |
| 28/02/2025 | 0.098 | 22,941.320 | 2,288,770,000 | 28.057 | 1,139,970,000 | 0.121 | 1,142,450,000 | 0.121 |
| 27/02/2025 | 23,718.290 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |