14095 国信麦银五十购Ａ (认购证)
按盘价 
0.160 -0.063 (-28.251%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.223 | 6.210 | 46,204,000 | 814,000 | 2.035 | 23,506,000 | 0.224 | 22,388,000 | 0.225 |
| 06/03/2025 | 0.201 | 6.100 | 11,902,000 | 1,932,000 | 4.830 | 5,298,000 | 0.206 | 5,774,000 | 0.204 |
| 05/03/2025 | 0.184 | 6.000 | 4,232,000 | 1,456,000 | 3.640 | 2,150,000 | 0.173 | 1,912,000 | 0.175 |
| 04/03/2025 | 0.148 | 5.800 | 2,368,000 | 1,694,000 | 4.235 | 1,276,000 | 0.133 | 1,092,000 | 0.131 |
| 03/03/2025 | 0.153 | 5.840 | 12,170,000 | 1,878,000 | 4.695 | 6,070,000 | 0.168 | 6,020,000 | 0.168 |
| 28/02/2025 | 0.153 | 5.840 | 18,994,000 | 1,928,000 | 4.820 | 9,348,000 | 0.164 | 9,626,000 | 0.164 |
| 27/02/2025 | 0.196 | 6.040 | 17,106,000 | 1,650,000 | 4.125 | 7,950,000 | 0.212 | 9,096,000 | 0.212 |
| 26/02/2025 | 0.215 | 6.100 | 6,124,000 | 504,000 | 1.260 | 2,970,000 | 0.194 | 3,154,000 | 0.195 |
| 25/02/2025 | 0.193 | 6.050 | 4,296,000 | 320,000 | 0.800 | 2,048,000 | 0.213 | 2,248,000 | 0.213 |
| 24/02/2025 | 0.275 | 6.360 | 140,000 | 120,000 | 0.300 | 10,000 | 0.260 | 130,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |