14095 國信麥銀五十購Ａ (认购证)
按盘价 
0.162 -0.061 (-27.354%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.223 | 6.210 | 46,204,000 | 50.292 | 23,506,000 | 0.224 | 22,388,000 | 0.225 |
| 06/03/2025 | 0.201 | 6.100 | 11,902,000 | 50.169 | 5,298,000 | 0.206 | 5,774,000 | 0.204 |
| 05/03/2025 | 0.184 | 6.000 | 4,232,000 | 50.195 | 2,150,000 | 0.173 | 1,912,000 | 0.175 |
| 04/03/2025 | 0.148 | 5.800 | 2,368,000 | 49.848 | 1,276,000 | 0.133 | 1,092,000 | 0.131 |
| 03/03/2025 | 0.153 | 5.840 | 12,170,000 | 49.592 | 6,070,000 | 0.168 | 6,020,000 | 0.168 |
| 28/02/2025 | 0.153 | 5.840 | 18,994,000 | 49.226 | 9,348,000 | 0.164 | 9,626,000 | 0.164 |
| 27/02/2025 | 0.196 | 6.040 | 17,106,000 | 49.801 | 7,950,000 | 0.212 | 9,096,000 | 0.212 |
| 26/02/2025 | 0.215 | 6.100 | 6,124,000 | 50.265 | 2,970,000 | 0.194 | 3,154,000 | 0.195 |
| 25/02/2025 | 0.193 | 6.050 | 4,296,000 | 49.180 | 2,048,000 | 0.213 | 2,248,000 | 0.213 |
| 24/02/2025 | 0.275 | 6.360 | 140,000 | 50.275 | 10,000 | 0.260 | 130,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |