14066 平安花旗五八购Ａ (认购证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 48.500 | 27,025,000 | 760,000 | 1.090 | 13,425,000 | 0.188 | 13,235,000 | 0.188 |
| 06/03/2025 | 0.183 | 48.300 | 30,550,000 | 950,000 | 1.360 | 15,280,000 | 0.173 | 14,905,000 | 0.173 |
| 05/03/2025 | 0.140 | 46.450 | 23,895,000 | 1,325,000 | 1.890 | 11,195,000 | 0.138 | 12,335,000 | 0.139 |
| 04/03/2025 | 0.127 | 45.500 | 14,985,000 | 185,000 | 0.260 | 7,345,000 | 0.129 | 7,430,000 | 0.128 |
| 03/03/2025 | 0.136 | 45.500 | 18,950,000 | 100,000 | 0.140 | 9,425,000 | 0.154 | 9,525,000 | 0.154 |
| 28/02/2025 | 0.155 | 45.950 | 16,605,000 | 0 | 0.000 | 8,260,000 | 0.174 | 8,245,000 | 0.175 |
| 27/02/2025 | 0.212 | 48.150 | 6,455,000 | 15,000 | 0.020 | 3,170,000 | 0.212 | 3,185,000 | 0.212 |
| 26/02/2025 | 0.222 | 48.350 | 37,280,000 | 0 | 0.000 | 18,640,000 | 0.203 | 18,640,000 | 0.202 |
| 25/02/2025 | 0.176 | 46.500 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.209 | 48.000 | 26,880,000 | 0 | 0.000 | 13,340,000 | 0.223 | 13,340,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |