14066 平安花旗五八購Ａ (认购证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.183 | 48.500 | 27,025,000 | 45.925 | 13,425,000 | 0.188 | 13,235,000 | 0.188 |
| 06/03/2025 | 0.183 | 48.300 | 30,550,000 | 46.281 | 15,280,000 | 0.173 | 14,905,000 | 0.173 |
| 05/03/2025 | 0.140 | 46.450 | 23,895,000 | 46.056 | 11,195,000 | 0.138 | 12,335,000 | 0.139 |
| 04/03/2025 | 0.127 | 45.500 | 14,985,000 | 46.614 | 7,345,000 | 0.129 | 7,430,000 | 0.128 |
| 03/03/2025 | 0.136 | 45.500 | 18,950,000 | 47.570 | 9,425,000 | 0.154 | 9,525,000 | 0.154 |
| 28/02/2025 | 0.155 | 45.950 | 16,605,000 | 48.222 | 8,260,000 | 0.174 | 8,245,000 | 0.175 |
| 27/02/2025 | 0.212 | 48.150 | 6,455,000 | 48.429 | 3,170,000 | 0.212 | 3,185,000 | 0.212 |
| 26/02/2025 | 0.222 | 48.350 | 37,280,000 | 48.710 | 18,640,000 | 0.203 | 18,640,000 | 0.202 |
| 25/02/2025 | 0.176 | 46.500 | 0 | 48.711 | ||||
| 24/02/2025 | 0.209 | 48.000 | 26,880,000 | 48.085 | 13,340,000 | 0.223 | 13,340,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |