14005 吉利花旗五八沽Ａ (认沽证)
按盘价 
0.160 +0.016 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 17.860 | 34,910,000 | 880,000 | 1.260 | 16,690,000 | 0.139 | 16,920,000 | 0.138 |
| 06/03/2025 | 0.138 | 17.940 | 13,390,000 | 650,000 | 0.930 | 6,700,000 | 0.138 | 6,530,000 | 0.138 |
| 05/03/2025 | 0.155 | 17.380 | 20,550,000 | 820,000 | 1.170 | 10,150,000 | 0.166 | 10,380,000 | 0.166 |
| 04/03/2025 | 0.171 | 16.880 | 35,290,000 | 590,000 | 0.840 | 17,240,000 | 0.185 | 17,420,000 | 0.184 |
| 03/03/2025 | 0.144 | 17.900 | 42,900,000 | 410,000 | 0.590 | 21,280,000 | 0.138 | 21,350,000 | 0.139 |
| 28/02/2025 | 0.158 | 17.540 | 35,770,000 | 340,000 | 0.490 | 18,230,000 | 0.145 | 17,310,000 | 0.144 |
| 27/02/2025 | 0.121 | 18.980 | 37,070,000 | 1,260,000 | 1.800 | 18,180,000 | 0.123 | 18,700,000 | 0.123 |
| 26/02/2025 | 0.139 | 17.900 | 20,690,000 | 740,000 | 1.060 | 10,180,000 | 0.146 | 10,240,000 | 0.146 |
| 25/02/2025 | 0.144 | 18.000 | 23,090,000 | 680,000 | 0.970 | 11,110,000 | 0.140 | 11,690,000 | 0.141 |
| 24/02/2025 | 0.153 | 17.460 | 24,810,000 | 100,000 | 0.140 | 12,380,000 | 0.155 | 12,420,000 | 0.155 |
| 21/02/2025 | 0.163 | 17.460 | 28,500,000 | 60,000 | 0.090 | 14,190,000 | 0.170 | 14,250,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |