14005 吉利花旗五八沽Ａ (认沽证)
按盘价 
0.160 +0.016 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.144 | 17.860 | 34,910,000 | 59.272 | 16,690,000 | 0.139 | 16,920,000 | 0.138 |
| 06/03/2025 | 0.138 | 17.940 | 13,390,000 | 58.111 | 6,700,000 | 0.138 | 6,530,000 | 0.138 |
| 05/03/2025 | 0.155 | 17.380 | 20,550,000 | 58.226 | 10,150,000 | 0.166 | 10,380,000 | 0.166 |
| 04/03/2025 | 0.171 | 16.880 | 35,290,000 | 58.227 | 17,240,000 | 0.185 | 17,420,000 | 0.184 |
| 03/03/2025 | 0.144 | 17.900 | 42,900,000 | 58.929 | 21,280,000 | 0.138 | 21,350,000 | 0.139 |
| 28/02/2025 | 0.158 | 17.540 | 35,770,000 | 59.405 | 18,230,000 | 0.145 | 17,310,000 | 0.144 |
| 27/02/2025 | 0.121 | 18.980 | 37,070,000 | 59.270 | 18,180,000 | 0.123 | 18,700,000 | 0.123 |
| 26/02/2025 | 0.139 | 17.900 | 20,690,000 | 56.846 | 10,180,000 | 0.146 | 10,240,000 | 0.146 |
| 25/02/2025 | 0.144 | 18.000 | 23,090,000 | 58.596 | 11,110,000 | 0.140 | 11,690,000 | 0.141 |
| 24/02/2025 | 0.153 | 17.460 | 24,810,000 | 56.897 | 12,380,000 | 0.155 | 12,420,000 | 0.155 |
| 21/02/2025 | 0.163 | 17.460 | 28,500,000 | 58.899 | 14,190,000 | 0.170 | 14,250,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |