14001 小米信证六九购Ａ (认购证)
按盘价 
0.235 -0.005 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 54.350 | 12,970,000 | 5,220,000 | 3.480 | 6,490,000 | 0.248 | 6,420,000 | 0.247 |
| 06/03/2025 | 0.260 | 54.900 | 3,180,000 | 5,290,000 | 3.530 | 1,890,000 | 0.251 | 1,260,000 | 0.249 |
| 05/03/2025 | 0.248 | 54.200 | 12,570,000 | 5,920,000 | 3.950 | 6,080,000 | 0.232 | 6,310,000 | 0.233 |
| 04/03/2025 | 0.209 | 50.550 | 16,880,000 | 5,690,000 | 3.790 | 7,970,000 | 0.204 | 8,770,000 | 0.204 |
| 03/03/2025 | 0.219 | 50.950 | 53,720,000 | 4,890,000 | 3.260 | 26,530,000 | 0.230 | 26,900,000 | 0.230 |
| 28/02/2025 | 0.238 | 51.850 | 26,670,000 | 4,520,000 | 3.010 | 12,600,000 | 0.244 | 13,860,000 | 0.244 |
| 27/02/2025 | 0.260 | 53.100 | 2,820,000 | 3,260,000 | 2.170 | 310,000 | 0.276 | 2,340,000 | 0.287 |
| 26/02/2025 | 0.300 | 56.300 | 620,000 | 1,230,000 | 0.820 | 570,000 | 0.277 | ||
| 25/02/2025 | 0.270 | 53.200 | 6,800,000 | 1,800,000 | 1.200 | 2,580,000 | 0.248 | 4,090,000 | 0.250 |
| 24/02/2025 | 0.246 | 51.600 | 1,530,000 | 290,000 | 0.190 | 640,000 | 0.247 | 890,000 | 0.247 |
| 21/02/2025 | 0.243 | 51.700 | 4,240,000 | 40,000 | 0.030 | 2,100,000 | 0.242 | 2,140,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |