14001 小米信證六九購Ａ (认购证)
按盘价 
0.235 -0.005 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 54.350 | 12,970,000 | 48.500 | 6,490,000 | 0.248 | 6,420,000 | 0.247 |
| 06/03/2025 | 0.260 | 54.900 | 3,180,000 | 50.991 | 1,890,000 | 0.251 | 1,260,000 | 0.249 |
| 05/03/2025 | 0.248 | 54.200 | 12,570,000 | 50.254 | 6,080,000 | 0.232 | 6,310,000 | 0.233 |
| 04/03/2025 | 0.209 | 50.550 | 16,880,000 | 50.669 | 7,970,000 | 0.204 | 8,770,000 | 0.204 |
| 03/03/2025 | 0.219 | 50.950 | 53,720,000 | 51.721 | 26,530,000 | 0.230 | 26,900,000 | 0.230 |
| 28/02/2025 | 0.238 | 51.850 | 26,670,000 | 53.287 | 12,600,000 | 0.244 | 13,860,000 | 0.244 |
| 27/02/2025 | 0.260 | 53.100 | 2,820,000 | 54.654 | 310,000 | 0.276 | 2,340,000 | 0.287 |
| 26/02/2025 | 0.300 | 56.300 | 620,000 | 54.737 | 570,000 | 0.277 | ||
| 25/02/2025 | 0.270 | 53.200 | 6,800,000 | 56.304 | 2,580,000 | 0.248 | 4,090,000 | 0.250 |
| 24/02/2025 | 0.246 | 51.600 | 1,530,000 | 55.271 | 640,000 | 0.247 | 890,000 | 0.247 |
| 21/02/2025 | 0.243 | 51.700 | 4,240,000 | 54.293 | 2,100,000 | 0.242 | 2,140,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |