14000 腾讯瑞银五八购Ａ (认购证)
按盘价 
0.239 -0.036 (-13.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 2,555,000 | 6,200,000 | 1.550 | 1,990,000 | 0.279 | 245,000 | 0.289 |
| 06/03/2025 | 0.280 | 544.000 | 2,655,000 | 7,945,000 | 1.990 | 250,000 | 0.262 | ||
| 05/03/2025 | 0.217 | 505.500 | 1,800,000 | 8,195,000 | 2.050 | ||||
| 04/03/2025 | 0.194 | 491.000 | 230,000 | 8,195,000 | 2.050 | 5,000 | 0.186 | ||
| 03/03/2025 | 0.185 | 483.200 | 345,000 | 8,200,000 | 2.050 | 20,000 | 0.180 | ||
| 28/02/2025 | 0.179 | 478.600 | 1,415,000 | 8,220,000 | 2.050 | 475,000 | 0.196 | 135,000 | 0.178 |
| 27/02/2025 | 0.206 | 495.400 | 880,000 | 8,560,000 | 2.140 | ||||
| 26/02/2025 | 0.214 | 501.500 | 1,695,000 | 8,560,000 | 2.140 | 105,000 | 0.206 | ||
| 25/02/2025 | 0.189 | 484.800 | 1,280,000 | 8,665,000 | 2.170 | 225,000 | 0.188 | 980,000 | 0.190 |
| 24/02/2025 | 0.213 | 497.200 | 5,810,000 | 7,910,000 | 1.980 | 4,110,000 | 0.217 | 100,000 | 0.213 |
| 21/02/2025 | 0.236 | 517.000 | 3,275,000 | 11,920,000 | 2.980 | 600,000 | 0.217 | ||
| 20/02/2025 | 0.184 | 486.800 | 17,620,000 | 12,520,000 | 3.130 | 13,665,000 | 0.191 | 5,000 | 0.189 |
| 19/02/2025 | 0.205 | 497.800 | 2,275,000 | 26,180,000 | 6.540 | 160,000 | 0.207 | ||
| 18/02/2025 | 0.217 | 503.500 | 18,215,000 | 26,340,000 | 6.590 | 15,760,000 | 0.215 | 400,000 | 0.214 |
| 17/02/2025 | 0.200 | 493.600 | 21,870,000 | 41,700,000 | 10.420 | 20,230,000 | 0.194 | ||
| 14/02/2025 | 0.163 | 474.800 | 10,405,000 | 61,930,000 | 15.480 | 110,000 | 0.140 | 3,820,000 | 0.138 |
| 13/02/2025 | 0.113 | 442.000 | 24,420,000 | 58,220,000 | 14.560 | 20,095,000 | 0.129 | 305,000 | 0.122 |
| 12/02/2025 | 0.119 | 444.200 | 11,015,000 | 78,010,000 | 19.500 | 900,000 | 0.114 | 6,030,000 | 0.108 |
| 11/02/2025 | 0.093 | 427.400 | 3,090,000 | 72,880,000 | 18.220 | 435,000 | 0.097 | 1,145,000 | 0.103 |
| 10/02/2025 | 0.110 | 437.000 | 15,535,000 | 72,170,000 | 18.040 | 670,000 | 0.105 | 11,315,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |