14000 騰訊瑞銀五八購Ａ (认购证)
按盘价 
0.239 -0.036 (-13.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 2,555,000 | 41.191 | 1,990,000 | 0.279 | 245,000 | 0.289 |
| 06/03/2025 | 0.280 | 544.000 | 2,655,000 | 29.906 | 250,000 | 0.262 | ||
| 05/03/2025 | 0.217 | 505.500 | 1,800,000 | 34.591 | ||||
| 04/03/2025 | 0.194 | 491.000 | 230,000 | 35.038 | 5,000 | 0.186 | ||
| 03/03/2025 | 0.185 | 483.200 | 345,000 | 36.844 | 20,000 | 0.180 | ||
| 28/02/2025 | 0.179 | 478.600 | 1,415,000 | 37.073 | 475,000 | 0.196 | 135,000 | 0.178 |
| 27/02/2025 | 0.206 | 495.400 | 880,000 | 37.045 | ||||
| 26/02/2025 | 0.214 | 501.500 | 1,695,000 | 35.743 | 105,000 | 0.206 | ||
| 25/02/2025 | 0.189 | 484.800 | 1,280,000 | 36.882 | 225,000 | 0.188 | 980,000 | 0.190 |
| 24/02/2025 | 0.213 | 497.200 | 5,810,000 | 38.916 | 4,110,000 | 0.217 | 100,000 | 0.213 |
| 21/02/2025 | 0.236 | 517.000 | 3,275,000 | 32.310 | 600,000 | 0.217 | ||
| 20/02/2025 | 0.184 | 486.800 | 17,620,000 | 31.847 | 13,665,000 | 0.191 | 5,000 | 0.189 |
| 19/02/2025 | 0.205 | 497.800 | 2,275,000 | 33.296 | 160,000 | 0.207 | ||
| 18/02/2025 | 0.217 | 503.500 | 18,215,000 | 34.727 | 15,760,000 | 0.215 | 400,000 | 0.214 |
| 17/02/2025 | 0.200 | 493.600 | 21,870,000 | 34.291 | 20,230,000 | 0.194 | ||
| 14/02/2025 | 0.163 | 474.800 | 10,405,000 | 30.432 | 110,000 | 0.140 | 3,820,000 | 0.138 |
| 13/02/2025 | 0.113 | 442.000 | 24,420,000 | 29.815 | 20,095,000 | 0.129 | 305,000 | 0.122 |
| 12/02/2025 | 0.119 | 444.200 | 11,015,000 | 31.037 | 900,000 | 0.114 | 6,030,000 | 0.108 |
| 11/02/2025 | 0.093 | 427.400 | 3,090,000 | 29.266 | 435,000 | 0.097 | 1,145,000 | 0.103 |
| 10/02/2025 | 0.110 | 437.000 | 15,535,000 | 31.110 | 670,000 | 0.105 | 11,315,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |