13982 港交摩利五八购Ｂ (认购证)
按盘价 
0.186 -0.022 (-10.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 359.800 | 145,760,000 | 3,410,000 | 2.643 | 72,010,000 | 0.219 | 71,490,000 | 0.220 |
| 06/03/2025 | 0.230 | 365.600 | 188,490,000 | 3,930,000 | 3.047 | 91,800,000 | 0.221 | 93,650,000 | 0.221 |
| 05/03/2025 | 0.173 | 347.600 | 62,520,000 | 2,080,000 | 1.612 | 30,700,000 | 0.162 | 31,390,000 | 0.162 |
| 04/03/2025 | 0.156 | 337.400 | 34,740,000 | 1,390,000 | 1.078 | 16,530,000 | 0.155 | 16,860,000 | 0.155 |
| 03/03/2025 | 0.169 | 339.800 | 46,950,000 | 1,060,000 | 0.822 | 21,490,000 | 0.202 | 22,030,000 | 0.202 |
| 28/02/2025 | 0.216 | 350.000 | 66,060,000 | 520,000 | 0.403 | 32,190,000 | 0.235 | 32,530,000 | 0.234 |
| 27/02/2025 | 0.300 | 365.000 | 3,550,000 | 180,000 | 0.140 | 1,720,000 | 0.290 | 1,820,000 | 0.293 |
| 26/02/2025 | 0.295 | 361.200 | 8,090,000 | 80,000 | 0.062 | 4,020,000 | 0.256 | 3,970,000 | 0.252 |
| 25/02/2025 | 0.232 | 343.800 | 125,730,000 | 130,000 | 0.101 | 61,740,000 | 0.225 | 61,790,000 | 0.225 |
| 24/02/2025 | 0.243 | 345.600 | 38,950,000 | 80,000 | 0.062 | 19,410,000 | 0.241 | 19,490,000 | 0.241 |
| 21/02/2025 | 0.265 | 350.800 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.244 | 4,020,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |