13982 港交摩利五八購Ｂ (认购证)
按盘价 
0.186 -0.022 (-10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 359.800 | 145,760,000 | 42.862 | 72,010,000 | 0.219 | 71,490,000 | 0.220 |
| 06/03/2025 | 0.230 | 365.600 | 188,490,000 | 42.839 | 91,800,000 | 0.221 | 93,650,000 | 0.221 |
| 05/03/2025 | 0.173 | 347.600 | 62,520,000 | 43.201 | 30,700,000 | 0.162 | 31,390,000 | 0.162 |
| 04/03/2025 | 0.156 | 337.400 | 34,740,000 | 44.711 | 16,530,000 | 0.155 | 16,860,000 | 0.155 |
| 03/03/2025 | 0.169 | 339.800 | 46,950,000 | 45.330 | 21,490,000 | 0.202 | 22,030,000 | 0.202 |
| 28/02/2025 | 0.216 | 350.000 | 66,060,000 | 46.590 | 32,190,000 | 0.235 | 32,530,000 | 0.234 |
| 27/02/2025 | 0.300 | 365.000 | 3,550,000 | 49.003 | 1,720,000 | 0.290 | 1,820,000 | 0.293 |
| 26/02/2025 | 0.295 | 361.200 | 8,090,000 | 49.932 | 4,020,000 | 0.256 | 3,970,000 | 0.252 |
| 25/02/2025 | 0.232 | 343.800 | 125,730,000 | 50.067 | 61,740,000 | 0.225 | 61,790,000 | 0.225 |
| 24/02/2025 | 0.243 | 345.600 | 38,950,000 | 50.441 | 19,410,000 | 0.241 | 19,490,000 | 0.241 |
| 21/02/2025 | 0.265 | 350.800 | 8,040,000 | 50.310 | 4,020,000 | 0.244 | 4,020,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |