13968 腾讯摩利五五购Ｂ (认购证)
按盘价 
0.164 -0.058 (-26.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 533.500 | 53,490,000 | 7,130,000 | 5.527 | 26,350,000 | 0.231 | 23,700,000 | 0.229 |
| 06/03/2025 | 0.255 | 544.000 | 43,400,000 | 9,780,000 | 7.581 | 22,270,000 | 0.216 | 19,290,000 | 0.217 |
| 05/03/2025 | 0.139 | 505.500 | 114,460,000 | 12,760,000 | 9.891 | 52,100,000 | 0.127 | 54,170,000 | 0.127 |
| 04/03/2025 | 0.109 | 491.000 | 47,580,000 | 10,690,000 | 8.287 | 22,170,000 | 0.095 | 22,260,000 | 0.093 |
| 03/03/2025 | 0.094 | 483.200 | 87,890,000 | 10,600,000 | 8.217 | 37,460,000 | 0.112 | 38,320,000 | 0.112 |
| 28/02/2025 | 0.094 | 478.600 | 80,500,000 | 9,740,000 | 7.550 | 33,650,000 | 0.106 | 36,330,000 | 0.106 |
| 27/02/2025 | 0.139 | 495.400 | 213,440,000 | 7,060,000 | 5.473 | 100,010,000 | 0.153 | 97,570,000 | 0.153 |
| 26/02/2025 | 0.160 | 501.500 | 103,130,000 | 9,500,000 | 7.364 | 48,010,000 | 0.155 | 52,600,000 | 0.155 |
| 25/02/2025 | 0.124 | 484.800 | 79,790,000 | 4,910,000 | 3.806 | 38,470,000 | 0.129 | 40,130,000 | 0.129 |
| 24/02/2025 | 0.168 | 497.200 | 230,490,000 | 3,250,000 | 2.519 | 111,160,000 | 0.193 | 113,860,000 | 0.192 |
| 21/02/2025 | 0.219 | 517.000 | 92,590,000 | 550,000 | 0.426 | 45,580,000 | 0.192 | 46,130,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |