13968 騰訊摩利五五購Ｂ (认购证)
按盘价 
0.164 -0.058 (-26.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 533.500 | 53,490,000 | 40.935 | 26,350,000 | 0.231 | 23,700,000 | 0.229 |
| 06/03/2025 | 0.255 | 544.000 | 43,400,000 | 39.846 | 22,270,000 | 0.216 | 19,290,000 | 0.217 |
| 05/03/2025 | 0.139 | 505.500 | 114,460,000 | 40.993 | 52,100,000 | 0.127 | 54,170,000 | 0.127 |
| 04/03/2025 | 0.109 | 491.000 | 47,580,000 | 41.447 | 22,170,000 | 0.095 | 22,260,000 | 0.093 |
| 03/03/2025 | 0.094 | 483.200 | 87,890,000 | 41.398 | 37,460,000 | 0.112 | 38,320,000 | 0.112 |
| 28/02/2025 | 0.094 | 478.600 | 80,500,000 | 42.041 | 33,650,000 | 0.106 | 36,330,000 | 0.106 |
| 27/02/2025 | 0.139 | 495.400 | 213,440,000 | 42.795 | 100,010,000 | 0.153 | 97,570,000 | 0.153 |
| 26/02/2025 | 0.160 | 501.500 | 103,130,000 | 43.124 | 48,010,000 | 0.155 | 52,600,000 | 0.155 |
| 25/02/2025 | 0.124 | 484.800 | 79,790,000 | 43.754 | 38,470,000 | 0.129 | 40,130,000 | 0.129 |
| 24/02/2025 | 0.168 | 497.200 | 230,490,000 | 45.090 | 111,160,000 | 0.193 | 113,860,000 | 0.192 |
| 21/02/2025 | 0.219 | 517.000 | 92,590,000 | 43.093 | 45,580,000 | 0.192 | 46,130,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |