13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.126 | 428.400 | 4,355,000 | 1,865,000 | 0.930 | 630,000 | 0.116 | 600,000 | 0.119 |
| 06/11/2024 | 0.113 | 419.800 | 1,650,000 | 1,895,000 | 0.950 | 600,000 | 0.111 | 850,000 | 0.110 |
| 05/11/2024 | 0.123 | 427.800 | 55,000 | 1,645,000 | 0.820 | 40,000 | 0.117 | ||
| 04/11/2024 | 0.112 | 419.000 | 0 | 1,685,000 | 0.840 | ||||
| 01/11/2024 | 0.112 | 419.200 | 995,000 | 1,685,000 | 0.840 | 555,000 | 0.108 | 360,000 | 0.102 |
| 31/10/2024 | 0.099 | 404.600 | 1,000,000 | 1,880,000 | 0.940 | 280,000 | 0.102 | 10,000 | 0.102 |
| 30/10/2024 | 0.102 | 411.000 | 1,210,000 | 2,150,000 | 1.080 | 200,000 | 0.103 | 660,000 | 0.108 |
| 29/10/2024 | 0.111 | 418.400 | 290,000 | 1,690,000 | 0.850 | 290,000 | 0.109 | ||
| 28/10/2024 | 0.113 | 417.200 | 0 | 1,980,000 | 0.990 | ||||
| 25/10/2024 | 0.114 | 421.000 | 30,000 | 1,980,000 | 0.990 | 20,000 | 0.116 | ||
| 24/10/2024 | 0.115 | 422.000 | 40,000 | 1,960,000 | 0.980 | 40,000 | 0.117 | ||
| 23/10/2024 | 0.125 | 428.200 | 120,000 | 1,920,000 | 0.960 | 75,000 | 0.127 | 10,000 | 0.126 |
| 22/10/2024 | 0.116 | 421.600 | 15,000 | 1,985,000 | 0.990 | 15,000 | 0.115 | ||
| 21/10/2024 | 0.116 | 421.000 | 55,000 | 1,970,000 | 0.990 | 55,000 | 0.121 | ||
| 18/10/2024 | 0.129 | 430.800 | 1,530,000 | 1,915,000 | 0.960 | 665,000 | 0.125 | 145,000 | 0.127 |
| 17/10/2024 | 0.104 | 412.600 | 1,130,000 | 2,435,000 | 1.220 | 125,000 | 0.113 | 540,000 | 0.113 |
| 16/10/2024 | 0.110 | 415.800 | 185,000 | 2,020,000 | 1.010 | 55,000 | 0.116 | 60,000 | 0.111 |
| 15/10/2024 | 0.107 | 417.000 | 215,000 | 2,015,000 | 1.010 | 60,000 | 0.114 | 155,000 | 0.111 |
| 14/10/2024 | 0.134 | 436.000 | 215,000 | 1,920,000 | 0.960 | 145,000 | 0.136 | 70,000 | 0.137 |
| 10/10/2024 | 0.148 | 438.800 | 75,000 | 1,995,000 | 1.000 | 40,000 | 0.154 | 35,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |