13965 騰訊匯豐五九購Ａ (认购证)
按盘价 
0.240 -0.030 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 533.500 | 1,205,000 | 36.169 | ||||
| 06/03/2025 | 0.285 | 544.000 | 2,855,000 | 33.023 | 1,605,000 | 0.264 | ||
| 05/03/2025 | 0.222 | 505.500 | 2,390,000 | 36.108 | 430,000 | 0.205 | 1,860,000 | 0.217 |
| 04/03/2025 | 0.195 | 491.000 | 2,200,000 | 34.168 | 1,975,000 | 0.166 | 50,000 | 0.181 |
| 03/03/2025 | 0.182 | 483.200 | 5,435,000 | 33.847 | 4,440,000 | 0.180 | 175,000 | 0.203 |
| 28/02/2025 | 0.174 | 478.600 | 4,980,000 | 33.139 | 4,025,000 | 0.185 | ||
| 27/02/2025 | 0.202 | 495.400 | 1,290,000 | 33.409 | 1,200,000 | 0.205 | ||
| 26/02/2025 | 0.214 | 501.500 | 3,380,000 | 34.318 | 2,335,000 | 0.199 | ||
| 25/02/2025 | 0.188 | 484.800 | 3,880,000 | 34.985 | 2,080,000 | 0.187 | ||
| 24/02/2025 | 0.210 | 497.200 | 690,000 | 35.877 | 155,000 | 0.210 | ||
| 21/02/2025 | 0.235 | 517.000 | 5,040,000 | 30.220 | 1,210,000 | 0.231 | 1,560,000 | 0.219 |
| 20/02/2025 | 0.186 | 486.800 | 5,995,000 | 31.673 | 3,620,000 | 0.189 | ||
| 19/02/2025 | 0.208 | 497.800 | 200,000 | 33.655 | 50,000 | 0.213 | ||
| 18/02/2025 | 0.219 | 503.500 | 3,075,000 | 34.506 | 945,000 | 0.229 | ||
| 17/02/2025 | 0.202 | 493.600 | 9,335,000 | 34.058 | 7,495,000 | 0.207 | ||
| 14/02/2025 | 0.166 | 474.800 | 2,750,000 | 30.792 | 2,610,000 | 0.156 | ||
| 13/02/2025 | 0.115 | 442.000 | 2,015,000 | 29.645 | 205,000 | 0.135 | 955,000 | 0.142 |
| 12/02/2025 | 0.123 | 444.200 | 3,100,000 | 31.704 | 900,000 | 0.115 | 2,200,000 | 0.112 |
| 11/02/2025 | 0.100 | 427.400 | 50,000 | 31.215 | 50,000 | 0.110 | ||
| 10/02/2025 | 0.114 | 437.000 | 275,000 | 31.757 | 85,000 | 0.113 | 140,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |