13952 腾讯摩通五八购Ａ (认购证)
按盘价 
0.243 -0.032 (-11.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 635,000 | 27,120,000 | 5.424 | 135,000 | 0.285 | ||
| 06/03/2025 | 0.285 | 544.000 | 1,620,000 | 27,255,000 | 5.451 | 1,495,000 | 0.269 | ||
| 05/03/2025 | 0.223 | 505.500 | 4,730,000 | 28,750,000 | 5.750 | 2,400,000 | 0.216 | 2,330,000 | 0.215 |
| 04/03/2025 | 0.200 | 491.000 | 1,510,000 | 28,820,000 | 5.764 | 700,000 | 0.193 | 810,000 | 0.196 |
| 03/03/2025 | 0.191 | 483.200 | 1,910,000 | 28,710,000 | 5.742 | 410,000 | 0.204 | 1,500,000 | 0.203 |
| 28/02/2025 | 0.183 | 478.600 | 12,080,000 | 27,620,000 | 5.524 | 8,860,000 | 0.196 | 180,000 | 0.187 |
| 27/02/2025 | 0.210 | 495.400 | 430,000 | 36,300,000 | 7.260 | 230,000 | 0.218 | 200,000 | 0.215 |
| 26/02/2025 | 0.220 | 501.500 | 2,285,000 | 36,330,000 | 7.266 | 280,000 | 0.218 | 2,005,000 | 0.216 |
| 25/02/2025 | 0.193 | 484.800 | 805,000 | 34,605,000 | 6.921 | 805,000 | 0.193 | ||
| 24/02/2025 | 0.215 | 497.200 | 3,740,000 | 35,410,000 | 7.082 | 500,000 | 0.224 | 3,240,000 | 0.238 |
| 21/02/2025 | 0.243 | 517.000 | 8,540,000 | 32,670,000 | 6.534 | 2,540,000 | 0.229 | 5,950,000 | 0.237 |
| 20/02/2025 | 0.194 | 486.800 | 815,000 | 29,260,000 | 5.852 | 740,000 | 0.194 | 55,000 | 0.199 |
| 19/02/2025 | 0.212 | 497.800 | 1,740,000 | 29,945,000 | 5.989 | 1,540,000 | 0.214 | 200,000 | 0.210 |
| 18/02/2025 | 0.222 | 503.500 | 6,425,000 | 31,285,000 | 6.257 | 4,135,000 | 0.222 | 1,310,000 | 0.232 |
| 17/02/2025 | 0.206 | 493.600 | 9,390,000 | 34,110,000 | 6.822 | 5,325,000 | 0.221 | 3,095,000 | 0.216 |
| 14/02/2025 | 0.166 | 474.800 | 2,945,000 | 36,340,000 | 7.268 | 1,240,000 | 0.145 | 585,000 | 0.151 |
| 13/02/2025 | 0.115 | 442.000 | 5,855,000 | 36,995,000 | 7.399 | 4,040,000 | 0.129 | 755,000 | 0.127 |
| 12/02/2025 | 0.123 | 444.200 | 8,400,000 | 40,280,000 | 8.056 | 5,570,000 | 0.113 | 2,510,000 | 0.112 |
| 11/02/2025 | 0.099 | 427.400 | 5,835,000 | 43,340,000 | 8.668 | 1,225,000 | 0.108 | 4,350,000 | 0.103 |
| 10/02/2025 | 0.113 | 437.000 | 10,045,000 | 40,215,000 | 8.043 | 6,440,000 | 0.113 | 3,295,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |