13952 騰訊摩通五八購Ａ (认购证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.131 | 428.400 | 45,000 | 34.963 | 45,000 | 0.129 | ||
| 06/11/2024 | 0.122 | 419.800 | 0 | 35.546 | ||||
| 05/11/2024 | 0.130 | 427.800 | 80,000 | 34.836 | 80,000 | 0.130 | ||
| 04/11/2024 | 0.120 | 419.000 | 0 | 35.137 | ||||
| 01/11/2024 | 0.120 | 419.200 | 4,600,000 | 34.827 | 4,600,000 | 0.115 | ||
| 31/10/2024 | 0.108 | 404.600 | 4,045,000 | 36.655 | 4,045,000 | 0.108 | ||
| 30/10/2024 | 0.112 | 411.000 | 0 | 35.355 | ||||
| 29/10/2024 | 0.119 | 418.400 | 55,000 | 34.603 | 55,000 | 0.118 | ||
| 28/10/2024 | 0.120 | 417.200 | 50,000 | 35.393 | 50,000 | 0.117 | ||
| 25/10/2024 | 0.124 | 421.000 | 3,620,000 | 34.933 | 80,000 | 0.125 | 3,540,000 | 0.127 |
| 24/10/2024 | 0.127 | 422.000 | 70,000 | 35.468 | 35,000 | 0.128 | 35,000 | 0.126 |
| 23/10/2024 | 0.134 | 428.200 | 135,000 | 35.093 | 35,000 | 0.131 | 100,000 | 0.134 |
| 22/10/2024 | 0.130 | 421.600 | 0 | 36.497 | ||||
| 21/10/2024 | 0.130 | 421.000 | 0 | 36.682 | ||||
| 18/10/2024 | 0.140 | 430.800 | 10,000 | 35.602 | 10,000 | 0.133 | ||
| 17/10/2024 | 0.118 | 412.600 | 180,000 | 35.802 | 140,000 | 0.130 | 40,000 | 0.118 |
| 16/10/2024 | 0.125 | 415.800 | 610,000 | 36.802 | 175,000 | 0.126 | 435,000 | 0.126 |
| 15/10/2024 | 0.130 | 417.000 | 920,000 | 37.894 | 920,000 | 0.136 | ||
| 14/10/2024 | 0.154 | 436.000 | 1,650,000 | 37.715 | 660,000 | 0.154 | 990,000 | 0.154 |
| 10/10/2024 | 0.161 | 438.800 | 4,460,000 | 38.527 | 725,000 | 0.169 | 3,685,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |