13939 舜光法兴五乙购Ａ (认购证)
按盘价 
0.195 -0.017 (-8.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 90.000 | 60,000 | 350,000 | 0.233 | 20,000 | 0.218 | 20,000 | 0.215 |
| 06/03/2025 | 0.231 | 93.050 | 180,000 | 350,000 | 0.233 | 170,000 | 0.232 | ||
| 05/03/2025 | 0.209 | 89.150 | 380,000 | 520,000 | 0.347 | 190,000 | 0.197 | 190,000 | 0.195 |
| 04/03/2025 | 0.193 | 86.350 | 340,000 | 520,000 | 0.347 | 240,000 | 0.186 | 100,000 | 0.168 |
| 03/03/2025 | 0.183 | 84.650 | 960,000 | 660,000 | 0.440 | 420,000 | 0.197 | 540,000 | 0.195 |
| 28/02/2025 | 0.201 | 86.650 | 1,010,000 | 540,000 | 0.360 | 470,000 | 0.214 | 540,000 | 0.215 |
| 27/02/2025 | 0.250 | 93.900 | 2,550,000 | 470,000 | 0.313 | 1,200,000 | 0.238 | 1,300,000 | 0.239 |
| 26/02/2025 | 0.235 | 91.200 | 1,260,000 | 370,000 | 0.247 | 620,000 | 0.241 | 640,000 | 0.244 |
| 25/02/2025 | 0.233 | 90.550 | 3,000,000 | 350,000 | 0.233 | 1,400,000 | 0.230 | 1,550,000 | 0.228 |
| 24/02/2025 | 0.230 | 89.000 | 20,000 | 200,000 | 0.133 | 20,000 | 0.245 | ||
| 21/02/2025 | 0.245 | 91.550 | 10,000 | 180,000 | 0.120 | 10,000 | 0.245 | ||
| 20/02/2025 | 0.243 | 90.300 | 190,000 | 170,000 | 0.113 | 10,000 | 0.243 | 180,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |