13939 舜光法興五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 65.200 | 0 | 184.161 | ||||
| 23/12/2025 | 0.010 | 65.250 | 0 | 171.912 | ||||
| 22/12/2025 | 0.010 | 65.100 | 0 | 162.962 | ||||
| 19/12/2025 | 0.010 | 65.000 | 0 | 141.590 | ||||
| 18/12/2025 | 0.010 | 65.350 | 0 | 134.254 | ||||
| 17/12/2025 | 0.010 | 66.550 | 0 | 123.580 | ||||
| 16/12/2025 | 0.010 | 65.600 | 0 | 123.773 | ||||
| 15/12/2025 | 0.010 | 66.400 | 0 | 116.227 | ||||
| 12/12/2025 | 0.010 | 67.450 | 0 | 102.310 | ||||
| 11/12/2025 | 0.010 | 66.750 | 0 | 102.488 | ||||
| 10/12/2025 | 0.010 | 68.100 | 0 | 94.774 | ||||
| 09/12/2025 | 0.010 | 67.950 | 0 | 93.163 | ||||
| 08/12/2025 | 0.010 | 68.550 | 0 | 88.896 | ||||
| 05/12/2025 | 0.010 | 68.600 | 0 | 83.395 | ||||
| 04/12/2025 | 0.010 | 67.800 | 0 | 84.535 | ||||
| 03/12/2025 | 0.010 | 66.800 | 0 | 86.355 | ||||
| 02/12/2025 | 0.010 | 67.650 | 0 | 81.999 | ||||
| 01/12/2025 | 0.010 | 67.450 | 0 | 81.254 | ||||
| 28/11/2025 | 0.010 | 63.500 | 0 | 89.879 | ||||
| 27/11/2025 | 0.010 | 64.450 | 0 | 85.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |