13936 华虹花旗五七沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 38.000 | 20,000 | 210,000 | 0.300 | 10,000 | 0.060 | 10,000 | 0.069 |
| 06/03/2025 | 0.073 | 37.000 | 220,000 | 210,000 | 0.300 | 100,000 | 0.072 | 120,000 | 0.069 |
| 05/03/2025 | 0.075 | 36.300 | 4,230,000 | 190,000 | 0.270 | 2,100,000 | 0.082 | 2,130,000 | 0.083 |
| 04/03/2025 | 0.092 | 33.800 | 3,630,000 | 160,000 | 0.230 | 1,830,000 | 0.096 | 1,800,000 | 0.096 |
| 03/03/2025 | 0.100 | 33.400 | 4,590,000 | 190,000 | 0.270 | 2,310,000 | 0.096 | 2,240,000 | 0.097 |
| 28/02/2025 | 0.099 | 34.300 | 9,430,000 | 260,000 | 0.370 | 4,760,000 | 0.092 | 4,670,000 | 0.092 |
| 27/02/2025 | 0.085 | 37.150 | 2,100,000 | 350,000 | 0.500 | 1,000,000 | 0.086 | 1,000,000 | 0.086 |
| 26/02/2025 | 0.077 | 38.600 | 0 | 350,000 | 0.500 | ||||
| 25/02/2025 | 0.077 | 38.750 | 0 | 350,000 | 0.500 | ||||
| 24/02/2025 | 0.067 | 41.450 | 100,000 | 350,000 | 0.500 | 100,000 | 0.064 | ||
| 21/02/2025 | 0.074 | 40.300 | 1,350,000 | 250,000 | 0.360 | 600,000 | 0.078 | 750,000 | 0.078 |
| 20/02/2025 | 0.090 | 36.900 | 11,600,000 | 100,000 | 0.140 | 5,750,000 | 0.094 | 5,850,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |