13936 華虹花旗五七沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 38.000 | 20,000 | 126.810 | 10,000 | 0.060 | 10,000 | 0.069 |
| 06/03/2025 | 0.073 | 37.000 | 220,000 | 127.182 | 100,000 | 0.072 | 120,000 | 0.069 |
| 05/03/2025 | 0.075 | 36.300 | 4,230,000 | 126.175 | 2,100,000 | 0.082 | 2,130,000 | 0.083 |
| 04/03/2025 | 0.092 | 33.800 | 3,630,000 | 127.521 | 1,830,000 | 0.096 | 1,800,000 | 0.096 |
| 03/03/2025 | 0.100 | 33.400 | 4,590,000 | 129.378 | 2,310,000 | 0.096 | 2,240,000 | 0.097 |
| 28/02/2025 | 0.099 | 34.300 | 9,430,000 | 129.795 | 4,760,000 | 0.092 | 4,670,000 | 0.092 |
| 27/02/2025 | 0.085 | 37.150 | 2,100,000 | 129.803 | 1,000,000 | 0.086 | 1,000,000 | 0.086 |
| 26/02/2025 | 0.077 | 38.600 | 0 | 128.743 | ||||
| 25/02/2025 | 0.077 | 38.750 | 0 | 128.579 | ||||
| 24/02/2025 | 0.067 | 41.450 | 100,000 | 128.425 | 100,000 | 0.064 | ||
| 21/02/2025 | 0.074 | 40.300 | 1,350,000 | 128.410 | 600,000 | 0.078 | 750,000 | 0.078 |
| 20/02/2025 | 0.090 | 36.900 | 11,600,000 | 128.383 | 5,750,000 | 0.094 | 5,850,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |