13918 港交汇丰五八沽Ａ (认沽证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 359.800 | 39,100,000 | 4,850,000 | 6.060 | 18,890,000 | 0.055 | 19,600,000 | 0.053 |
| 06/03/2025 | 0.054 | 365.600 | 28,780,000 | 4,140,000 | 5.180 | 12,890,000 | 0.057 | 15,250,000 | 0.056 |
| 05/03/2025 | 0.069 | 347.600 | 33,100,000 | 1,780,000 | 2.230 | 15,920,000 | 0.076 | 16,220,000 | 0.077 |
| 04/03/2025 | 0.087 | 337.400 | 38,030,000 | 1,480,000 | 1.850 | 18,680,000 | 0.091 | 19,240,000 | 0.091 |
| 03/03/2025 | 0.093 | 339.800 | 49,030,000 | 920,000 | 1.150 | 24,170,000 | 0.094 | 24,630,000 | 0.094 |
| 28/02/2025 | 0.093 | 350.000 | 27,220,000 | 460,000 | 0.580 | 13,790,000 | 0.088 | 13,420,000 | 0.089 |
| 27/02/2025 | 0.077 | 365.000 | 11,670,000 | 830,000 | 1.040 | 5,700,000 | 0.083 | 5,970,000 | 0.083 |
| 26/02/2025 | 0.082 | 361.200 | 23,370,000 | 560,000 | 0.700 | 11,540,000 | 0.089 | 11,780,000 | 0.089 |
| 25/02/2025 | 0.098 | 343.800 | 29,880,000 | 320,000 | 0.400 | 14,940,000 | 0.100 | 14,940,000 | 0.101 |
| 24/02/2025 | 0.097 | 345.600 | 22,590,000 | 320,000 | 0.400 | 11,320,000 | 0.096 | 11,240,000 | 0.095 |
| 21/02/2025 | 0.090 | 350.800 | 47,820,000 | 400,000 | 0.500 | 23,560,000 | 0.097 | 23,960,000 | 0.098 |
| 20/02/2025 | 327.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |