13918 港交匯豐五八沽Ａ (认沽证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 359.800 | 39,100,000 | 36.693 | 18,890,000 | 0.055 | 19,600,000 | 0.053 |
| 06/03/2025 | 0.054 | 365.600 | 28,780,000 | 37.431 | 12,890,000 | 0.057 | 15,250,000 | 0.056 |
| 05/03/2025 | 0.069 | 347.600 | 33,100,000 | 35.520 | 15,920,000 | 0.076 | 16,220,000 | 0.077 |
| 04/03/2025 | 0.087 | 337.400 | 38,030,000 | 35.616 | 18,680,000 | 0.091 | 19,240,000 | 0.091 |
| 03/03/2025 | 0.093 | 339.800 | 49,030,000 | 37.310 | 24,170,000 | 0.094 | 24,630,000 | 0.094 |
| 28/02/2025 | 0.093 | 350.000 | 27,220,000 | 40.097 | 13,790,000 | 0.088 | 13,420,000 | 0.089 |
| 27/02/2025 | 0.077 | 365.000 | 11,670,000 | 41.486 | 5,700,000 | 0.083 | 5,970,000 | 0.083 |
| 26/02/2025 | 0.082 | 361.200 | 23,370,000 | 41.307 | 11,540,000 | 0.089 | 11,780,000 | 0.089 |
| 25/02/2025 | 0.098 | 343.800 | 29,880,000 | 39.029 | 14,940,000 | 0.100 | 14,940,000 | 0.101 |
| 24/02/2025 | 0.097 | 345.600 | 22,590,000 | 39.294 | 11,320,000 | 0.096 | 11,240,000 | 0.095 |
| 21/02/2025 | 0.090 | 350.800 | 47,820,000 | 39.283 | 23,560,000 | 0.097 | 23,960,000 | 0.098 |
| 20/02/2025 | 327.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |