13910 腾讯摩通五八沽Ｃ (认沽证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 533.500 | 561,070,000 | 10,850,000 | 5.425 | 274,480,000 | 0.097 | 275,050,000 | 0.097 |
| 06/03/2025 | 0.096 | 544.000 | 783,090,000 | 10,280,000 | 5.140 | 381,570,000 | 0.098 | 390,120,000 | 0.098 |
| 05/03/2025 | 0.124 | 505.500 | 3,790,000 | 1,730,000 | 0.865 | 1,320,000 | 0.129 | 2,350,000 | 0.130 |
| 04/03/2025 | 0.149 | 491.000 | 12,290,000 | 700,000 | 0.350 | 6,440,000 | 0.162 | 5,840,000 | 0.163 |
| 03/03/2025 | 0.162 | 483.200 | 18,110,000 | 1,300,000 | 0.650 | 8,270,000 | 0.162 | 9,430,000 | 0.162 |
| 28/02/2025 | 0.189 | 478.600 | 15,960,000 | 140,000 | 0.070 | 7,980,000 | 0.169 | 7,880,000 | 0.169 |
| 27/02/2025 | 0.161 | 495.400 | 17,930,000 | 240,000 | 0.120 | 8,660,000 | 0.160 | 8,630,000 | 0.160 |
| 26/02/2025 | 0.152 | 501.500 | 7,140,000 | 270,000 | 0.135 | 3,520,000 | 0.158 | 3,540,000 | 0.157 |
| 25/02/2025 | 0.183 | 484.800 | 20,560,000 | 250,000 | 0.125 | 10,140,000 | 0.179 | 10,390,000 | 0.180 |
| 24/02/2025 | 0.166 | 497.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.139 | 900,000 | 0.138 |
| 21/02/2025 | 517.000 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 486.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |