13910 騰訊摩通五八沽Ｃ (认沽证)
按盘价 
0.120 +0.013 (+12.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 533.500 | 561,070,000 | 38.853 | 274,480,000 | 0.097 | 275,050,000 | 0.097 |
| 06/03/2025 | 0.096 | 544.000 | 783,090,000 | 39.072 | 381,570,000 | 0.098 | 390,120,000 | 0.098 |
| 05/03/2025 | 0.124 | 505.500 | 3,790,000 | 35.519 | 1,320,000 | 0.129 | 2,350,000 | 0.130 |
| 04/03/2025 | 0.149 | 491.000 | 12,290,000 | 35.242 | 6,440,000 | 0.162 | 5,840,000 | 0.163 |
| 03/03/2025 | 0.162 | 483.200 | 18,110,000 | 34.783 | 8,270,000 | 0.162 | 9,430,000 | 0.162 |
| 28/02/2025 | 0.189 | 478.600 | 15,960,000 | 36.166 | 7,980,000 | 0.169 | 7,880,000 | 0.169 |
| 27/02/2025 | 0.161 | 495.400 | 17,930,000 | 36.985 | 8,660,000 | 0.160 | 8,630,000 | 0.160 |
| 26/02/2025 | 0.152 | 501.500 | 7,140,000 | 37.203 | 3,520,000 | 0.158 | 3,540,000 | 0.157 |
| 25/02/2025 | 0.183 | 484.800 | 20,560,000 | 36.694 | 10,140,000 | 0.179 | 10,390,000 | 0.180 |
| 24/02/2025 | 0.166 | 497.200 | 1,800,000 | 37.569 | 900,000 | 0.139 | 900,000 | 0.138 |
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |