13905 腾讯摩利五八购Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 533.500 | 825,000 | 186,540,000 | 78.378 | ||||
| 06/03/2025 | 0.275 | 544.000 | 2,015,000 | 186,540,000 | 78.378 | 200,000 | 0.246 | ||
| 05/03/2025 | 0.215 | 505.500 | 5,945,000 | 186,740,000 | 78.462 | 370,000 | 0.212 | ||
| 04/03/2025 | 0.189 | 491.000 | 2,335,000 | 187,110,000 | 78.618 | 1,120,000 | 0.160 | ||
| 03/03/2025 | 0.175 | 483.200 | 5,485,000 | 188,230,000 | 79.088 | ||||
| 28/02/2025 | 0.170 | 478.600 | 4,580,000 | 188,230,000 | 79.088 | ||||
| 27/02/2025 | 0.200 | 495.400 | 520,000 | 188,230,000 | 79.088 | 100,000 | 0.227 | ||
| 26/02/2025 | 0.207 | 501.500 | 2,505,000 | 188,130,000 | 79.046 | ||||
| 25/02/2025 | 0.180 | 484.800 | 2,890,000 | 188,130,000 | 79.046 | ||||
| 24/02/2025 | 0.204 | 497.200 | 2,410,000 | 188,130,000 | 79.046 | 25,000 | 0.220 | 1,530,000 | 0.222 |
| 21/02/2025 | 0.226 | 517.000 | 7,065,000 | 186,625,000 | 78.414 | 1,300,000 | 0.221 | ||
| 20/02/2025 | 0.180 | 486.800 | 2,315,000 | 187,925,000 | 78.960 | 1,005,000 | 0.188 | ||
| 19/02/2025 | 0.203 | 497.800 | 1,270,000 | 188,930,000 | 79.382 | ||||
| 18/02/2025 | 0.212 | 503.500 | 5,450,000 | 188,930,000 | 79.382 | 600,000 | 0.208 | ||
| 17/02/2025 | 0.195 | 493.600 | 5,910,000 | 188,330,000 | 79.130 | 1,185,000 | 0.214 | 100,000 | 0.209 |
| 14/02/2025 | 0.160 | 474.800 | 24,315,000 | 189,415,000 | 79.586 | 390,000 | 0.138 | ||
| 13/02/2025 | 0.109 | 442.000 | 43,920,000 | 189,805,000 | 79.750 | 1,570,000 | 0.121 | ||
| 12/02/2025 | 0.115 | 444.200 | 7,010,000 | 191,375,000 | 80.410 | ||||
| 11/02/2025 | 0.090 | 427.400 | 2,925,000 | 191,375,000 | 80.410 | ||||
| 10/02/2025 | 0.107 | 437.000 | 9,165,000 | 191,375,000 | 80.410 | 20,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |