13905 騰訊摩利五八購Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 533.500 | 825,000 | 29.626 | ||||
| 06/03/2025 | 0.275 | 544.000 | 2,015,000 | 22.242 | 200,000 | 0.246 | ||
| 05/03/2025 | 0.215 | 505.500 | 5,945,000 | 33.313 | 370,000 | 0.212 | ||
| 04/03/2025 | 0.189 | 491.000 | 2,335,000 | 32.123 | 1,120,000 | 0.160 | ||
| 03/03/2025 | 0.175 | 483.200 | 5,485,000 | 31.346 | ||||
| 28/02/2025 | 0.170 | 478.600 | 4,580,000 | 32.344 | ||||
| 27/02/2025 | 0.200 | 495.400 | 520,000 | 33.647 | 100,000 | 0.227 | ||
| 26/02/2025 | 0.207 | 501.500 | 2,505,000 | 31.491 | ||||
| 25/02/2025 | 0.180 | 484.800 | 2,890,000 | 32.043 | ||||
| 24/02/2025 | 0.204 | 497.200 | 2,410,000 | 33.929 | 25,000 | 0.220 | 1,530,000 | 0.222 |
| 21/02/2025 | 0.226 | 517.000 | 7,065,000 | 24.041 | 1,300,000 | 0.221 | ||
| 20/02/2025 | 0.180 | 486.800 | 2,315,000 | 29.562 | 1,005,000 | 0.188 | ||
| 19/02/2025 | 0.203 | 497.800 | 1,270,000 | 32.125 | ||||
| 18/02/2025 | 0.212 | 503.500 | 5,450,000 | 31.742 | 600,000 | 0.208 | ||
| 17/02/2025 | 0.195 | 493.600 | 5,910,000 | 31.481 | 1,185,000 | 0.214 | 100,000 | 0.209 |
| 14/02/2025 | 0.160 | 474.800 | 24,315,000 | 28.855 | 390,000 | 0.138 | ||
| 13/02/2025 | 0.109 | 442.000 | 43,920,000 | 28.012 | 1,570,000 | 0.121 | ||
| 12/02/2025 | 0.115 | 444.200 | 7,010,000 | 29.238 | ||||
| 11/02/2025 | 0.090 | 427.400 | 2,925,000 | 27.967 | ||||
| 10/02/2025 | 0.107 | 437.000 | 9,165,000 | 29.795 | 20,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |